Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.06	21.50	20.83	21.45	2,192,019	+0.16(+0.75%)
Sep 27, 2012	21.15	21.39	21.01	21.29	1,373,530	+0.20(+0.95%)
Sep 26, 2012	21.32	21.51	20.95	21.09	1,741,412	-0.24(-1.13%)
Sep 25, 2012	21.49	21.66	21.29	21.33	2,304,379	-0.01(-0.05%)
Sep 24, 2012	21.65	21.82	21.32	21.34	2,151,678	-0.64(-2.91%)
Sep 21, 2012	21.38	22.18	21.07	21.98	5,980,033	+0.81(+3.83%)
Sep 20, 2012	20.53	21.43	20.15	21.17	2,971,253	+0.36(+1.73%)
Sep 19, 2012	20.42	20.86	19.83	20.81	5,640,758	-0.20(-0.95%)
Sep 18, 2012	21.21	21.36	20.88	21.01	2,694,090	-0.40(-1.87%)
Sep 17, 2012	21.36	21.49	21.16	21.41	1,874,237	+0.03(+0.14%)
Sep 14, 2012	20.91	21.40	20.91	21.38	1,118,420	+0.46(+2.20%)
Sep 13, 2012	20.80	21.10	20.68	20.92	1,910,855	+0.07(+0.34%)
Sep 12, 2012	20.86	21.13	20.68	20.85	1,638,630	+0.04(+0.19%)
Sep 11, 2012	20.96	20.97	20.68	20.81	1,389,088	-0.18(-0.86%)
Sep 10, 2012	20.82	21.12	20.79	20.99	1,244,154	+0.09(+0.43%)
Sep 07, 2012	20.67	20.93	20.50	20.90	1,356,283	+0.33(+1.60%)
Sep 06, 2012	19.97	20.62	19.97	20.57	1,828,677	+0.62(+3.11%)
Sep 05, 2012	20.14	20.25	19.86	19.95	1,877,169	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.