Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.06	32.13	31.07	31.29	1,062,264	-0.58(-1.82%)
Apr 28, 2011	31.98	32.45	31.71	31.87	994,725	-0.98(-2.98%)
Apr 27, 2011	33.09	33.31	32.44	32.85	1,167,637	-0.08(-0.24%)
Apr 26, 2011	33.08	33.30	32.82	32.93	586,261	-0.17(-0.51%)
Apr 25, 2011	33.17	33.39	32.65	33.10	289,365	+0.13(+0.39%)
Apr 21, 2011	33.27	33.29	32.86	32.97	291,108	-0.28(-0.84%)
Apr 20, 2011	32.53	33.25	32.45	33.25	1,011,475	+1.19(+3.71%)
Apr 19, 2011	32.51	32.67	31.88	32.06	567,316	-0.44(-1.35%)
Apr 18, 2011	32.81	32.86	31.66	32.50	860,645	-0.63(-1.90%)
Apr 15, 2011	32.57	33.28	32.38	33.13	497,323	+0.42(+1.28%)
Apr 14, 2011	32.51	32.91	32.25	32.71	319,991	-0.27(-0.82%)
Apr 13, 2011	32.65	33.03	32.21	32.98	615,341	+0.44(+1.35%)
Apr 12, 2011	32.49	33.32	32.42	32.54	683,927	-0.04(-0.12%)
Apr 11, 2011	32.64	32.94	32.40	32.58	464,124	-0.16(-0.49%)
Apr 08, 2011	33.51	33.54	32.34	32.74	582,325	-0.44(-1.33%)
Apr 07, 2011	33.08	33.82	33.07	33.18	808,876	-0.02(-0.06%)
Apr 06, 2011	33.26	33.42	32.76	33.20	363,667	+0.22(+0.67%)
Apr 05, 2011	32.06	33.29	32.06	32.98	1,241,850	+0.83(+2.58%)
Apr 04, 2011	32.42	32.85	32.07	32.15	590,671	-0.57(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.