Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.53	39.04	38.42	38.60	1,403,113	+0.14(+0.36%)
Feb 28, 2012	38.00	38.58	37.72	38.46	639,752	+0.56(+1.48%)
Feb 27, 2012	38.20	38.43	37.44	37.90	853,792	+0.11(+0.29%)
Feb 24, 2012	37.44	38.25	37.01	37.79	967,945	-0.71(-1.84%)
Feb 23, 2012	38.35	38.68	37.88	38.50	782,425	+0.19(+0.50%)
Feb 22, 2012	38.51	38.71	37.93	38.31	729,585	-0.12(-0.31%)
Feb 21, 2012	37.91	39.28	37.75	38.43	1,296,775	+0.51(+1.34%)
Feb 17, 2012	37.71	38.07	37.51	37.92	691,503	+0.28(+0.74%)
Feb 16, 2012	36.45	37.82	36.29	37.64	943,213	+1.24(+3.41%)
Feb 15, 2012	36.99	37.19	36.26	36.40	574,131	-0.55(-1.49%)
Feb 14, 2012	36.45	37.00	36.30	36.95	458,354	+0.31(+0.85%)
Feb 13, 2012	36.45	36.90	36.05	36.64	435,668	+0.60(+1.66%)
Feb 10, 2012	35.62	36.12	35.54	36.04	372,940	-0.02(-0.06%)
Feb 09, 2012	36.16	36.42	35.58	36.06	373,909	+0.04(+0.11%)
Feb 08, 2012	35.93	36.23	35.59	36.02	215,255	+0.07(+0.19%)
Feb 07, 2012	36.01	36.07	35.72	35.95	347,983	+0.00(+0.00%)
Feb 06, 2012	35.82	36.04	35.50	35.95	278,769	-0.11(-0.31%)
Feb 03, 2012	35.93	36.22	35.69	36.06	600,206	+0.66(+1.86%)
Feb 02, 2012	35.55	35.83	35.24	35.40	363,180	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.