Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4000 0.4000 0.3200 0.3500 5,127,670 -0.05(-13.15%)
Oct 30, 2019 0.4725 0.4785 0.3836 0.4030 3,150,231 -0.07(-14.26%)
Oct 29, 2019 0.4800 0.4900 0.4600 0.4700 1,192,802 -0.01(-2.59%)
Oct 28, 2019 0.4921 0.4921 0.4710 0.4825 734,555 -0.01(-1.27%)
Oct 25, 2019 0.4746 0.4905 0.4714 0.4887 867,500 +0.01(+2.35%)
Oct 24, 2019 0.4880 0.4985 0.4750 0.4775 1,057,063 -0.01(-2.53%)
Oct 23, 2019 0.4850 0.4949 0.4653 0.4899 1,442,646 +0.01(+1.09%)
Oct 22, 2019 0.4913 0.5200 0.4811 0.4846 2,842,823 -0.01(-1.78%)
Oct 21, 2019 0.4900 0.4934 0.4630 0.4934 1,385,883 +0.01(+1.96%)
Oct 18, 2019 0.4800 0.4988 0.4620 0.4839 1,825,800 -0.00(-0.02%)
Oct 17, 2019 0.5000 0.5094 0.4608 0.4840 2,866,524 -0.01(-1.22%)
Oct 16, 2019 0.5000 0.5300 0.4600 0.4900 5,767,390 +0.02(+3.16%)
Oct 15, 2019 0.4211 0.5099 0.4006 0.4750 8,422,548 +0.07(+18.75%)
Oct 14, 2019 0.3900 0.4400 0.3600 0.4000 3,218,754 +0.02(+5.26%)
Oct 11, 2019 0.4051 0.4170 0.3715 0.3800 3,875,800 +0.00(+0.00%)
Oct 10, 2019 0.3800 0.3900 0.3600 0.3800 3,652,623 +0.01(+2.70%)
Oct 09, 2019 0.3600 0.3900 0.3500 0.3700 4,380,548 +0.02(+5.71%)
Oct 08, 2019 0.3500 0.3600 0.3300 0.3500 3,077,905 -0.01(-1.80%)
Oct 07, 2019 0.3380 0.3676 0.3251 0.3564 5,680,448 +0.04(+13.00%)
Oct 04, 2019 0.2800 0.3344 0.2750 0.3154 7,765,800 +0.01(+1.74%)
Oct 03, 2019 0.3000 0.3100 0.2700 0.3100 8,004,405 +0.04(+14.81%)
Oct 02, 2019 0.2600 0.2800 0.2400 0.2700 5,487,904 +0.02(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.