Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.610 1.620 1.340 1.450 547,144 -0.17(-10.49%)
Apr 29, 2020 1.880 1.920 1.580 1.620 999,918 -0.14(-7.95%)
Apr 28, 2020 1.370 1.770 1.370 1.760 899,348 +0.42(+31.34%)
Apr 27, 2020 1.180 1.370 1.150 1.340 702,724 +0.21(+18.58%)
Apr 24, 2020 1.280 1.300 1.101 1.130 547,000 -0.13(-10.32%)
Apr 23, 2020 1.230 1.320 1.200 1.260 286,253 +0.02(+1.61%)
Apr 22, 2020 1.300 1.300 1.200 1.240 253,999 +0.05(+4.20%)
Apr 21, 2020 1.350 1.350 1.160 1.190 579,951 -0.16(-11.85%)
Apr 20, 2020 1.410 1.480 1.340 1.350 227,239 -0.08(-5.59%)
Apr 17, 2020 1.420 1.600 1.400 1.430 399,400 +0.10(+7.52%)
Apr 16, 2020 1.490 1.510 1.320 1.330 220,796 -0.16(-10.74%)
Apr 15, 2020 1.470 1.550 1.330 1.490 301,901 -0.08(-5.10%)
Apr 14, 2020 1.500 1.630 1.450 1.570 552,721 +0.18(+12.95%)
Apr 13, 2020 1.390 1.480 1.290 1.390 284,310 +0.01(+0.72%)
Apr 09, 2020 1.410 1.540 1.350 1.380 674,400 +0.07(+5.34%)
Apr 08, 2020 1.260 1.350 1.190 1.310 348,672 +0.14(+11.97%)
Apr 07, 2020 1.270 1.590 1.150 1.170 743,549 -0.01(-0.85%)
Apr 06, 2020 0.9800 1.220 0.9500 1.180 824,756 +0.27(+29.67%)
Apr 03, 2020 1.040 1.130 0.9082 0.9100 317,800 -0.12(-11.65%)
Apr 02, 2020 1.250 1.290 1.000 1.030 472,382 -0.14(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.