Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.030	4.030	3.850	3.910	1,869,189	-0.12(-2.98%)
Apr 27, 2017	4.040	4.040	3.930	4.030	2,490,070	-0.02(-0.49%)
Apr 26, 2017	3.940	4.110	3.940	4.050	4,879,186	+0.13(+3.32%)
Apr 25, 2017	4.040	4.090	3.910	3.920	1,698,209	-0.07(-1.75%)
Apr 24, 2017	4.070	4.105	3.910	3.990	2,987,313	+0.00(+0.00%)
Apr 21, 2017	4.060	4.070	3.940	3.990	3,261,839	-0.06(-1.48%)
Apr 20, 2017	3.890	4.100	3.880	4.050	5,326,902	+0.22(+5.74%)
Apr 19, 2017	3.870	3.950	3.810	3.830	2,766,452	+0.00(+0.00%)
Apr 18, 2017	3.880	3.950	3.780	3.830	2,610,221	-0.06(-1.54%)
Apr 17, 2017	3.830	3.890	3.740	3.890	1,847,476	+0.07(+1.83%)
Apr 13, 2017	3.980	3.987	3.755	3.820	2,718,062	-0.17(-4.26%)
Apr 12, 2017	4.080	4.130	3.970	3.990	1,823,777	-0.11(-2.68%)
Apr 11, 2017	3.910	4.120	3.860	4.100	3,521,684	+0.20(+5.13%)
Apr 10, 2017	3.860	4.030	3.810	3.900	2,923,364	+0.06(+1.56%)
Apr 07, 2017	3.780	3.890	3.760	3.840	3,329,542	+0.04(+1.05%)
Apr 06, 2017	3.680	3.930	3.680	3.800	3,210,217	+0.16(+4.40%)
Apr 05, 2017	3.870	3.910	3.590	3.640	3,933,851	-0.19(-4.96%)
Apr 04, 2017	3.980	4.010	3.780	3.830	3,886,331	-0.19(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.