Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.35 18.53 18.18 18.50 1,011,793 +0.18(+0.98%)
Apr 29, 2013 18.52 18.59 18.24 18.32 1,192,412 -0.12(-0.65%)
Apr 26, 2013 18.72 18.72 18.35 18.44 560,349 -0.27(-1.44%)
Apr 25, 2013 18.10 18.79 18.06 18.71 1,005,886 +0.72(+4.00%)
Apr 24, 2013 17.80 18.01 17.69 17.99 0 +0.23(+1.30%)
Apr 23, 2013 17.72 17.88 17.48 17.76 1,011,349 +0.11(+0.62%)
Apr 22, 2013 17.79 17.80 17.29 17.65 1,003,789 -0.09(-0.51%)
Apr 19, 2013 17.75 17.91 17.70 17.74 928,114 +0.06(+0.34%)
Apr 18, 2013 17.89 17.93 17.58 17.68 865,637 -0.20(-1.12%)
Apr 17, 2013 18.14 18.19 17.71 17.88 951,752 -0.39(-2.13%)
Apr 16, 2013 18.36 18.44 18.14 18.27 1,146,984 +0.03(+0.16%)
Apr 15, 2013 18.89 18.96 18.17 18.24 1,329,563 -0.73(-3.85%)
Apr 12, 2013 18.88 19.23 18.86 18.97 1,500,879 +0.06(+0.32%)
Apr 11, 2013 18.56 19.18 18.56 18.91 1,964,663 +0.37(+2.00%)
Apr 10, 2013 18.06 18.60 18.04 18.54 1,270,498 +0.49(+2.71%)
Apr 09, 2013 18.30 18.31 17.93 18.05 792,379 -0.18(-0.99%)
Apr 08, 2013 18.33 18.47 18.14 18.23 772,828 -0.15(-0.82%)
Apr 05, 2013 17.96 18.45 17.90 18.38 1,338,803 +0.15(+0.82%)
Apr 04, 2013 17.75 18.39 17.60 18.23 1,846,466 +0.52(+2.94%)
Apr 03, 2013 18.12 18.19 17.61 17.71 1,973,805 -0.43(-2.37%)
Apr 02, 2013 18.13 18.34 18.02 18.14 1,278,113 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.