Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.89 15.12 14.84 14.99 1,387,052 +0.04(+0.27%)
Apr 29, 2015 15.25 15.28 14.80 14.95 1,977,311 -0.35(-2.29%)
Apr 28, 2015 15.17 15.36 15.11 15.30 1,068,224 +0.11(+0.72%)
Apr 27, 2015 15.39 15.43 15.16 15.19 1,267,786 -0.17(-1.07%)
Apr 24, 2015 15.31 15.37 15.20 15.36 787,398 +0.11(+0.69%)
Apr 23, 2015 15.03 15.29 14.98 15.25 1,055,911 +0.22(+1.46%)
Apr 22, 2015 15.15 15.15 14.88 15.03 903,195 -0.07(-0.46%)
Apr 21, 2015 14.88 15.11 14.77 15.10 1,417,206 +0.32(+2.17%)
Apr 20, 2015 14.72 14.86 14.55 14.78 1,722,126 +0.17(+1.16%)
Apr 17, 2015 14.75 14.75 14.54 14.61 1,726,434 -0.22(-1.48%)
Apr 16, 2015 14.77 14.95 14.67 14.83 1,289,975 +0.08(+0.54%)
Apr 15, 2015 14.66 15.06 14.44 14.75 1,922,536 +0.37(+2.57%)
Apr 14, 2015 14.55 14.56 14.33 14.38 1,103,524 -0.22(-1.51%)
Apr 13, 2015 14.54 14.68 14.47 14.60 864,586 +0.09(+0.62%)
Apr 10, 2015 14.45 14.56 14.30 14.51 721,267 +0.04(+0.28%)
Apr 09, 2015 14.36 14.47 14.16 14.47 1,395,738 +0.08(+0.56%)
Apr 08, 2015 14.32 14.45 14.22 14.39 1,016,087 +0.09(+0.63%)
Apr 07, 2015 14.27 14.47 14.14 14.30 1,052,773 +0.06(+0.42%)
Apr 06, 2015 14.23 14.41 14.15 14.24 2,696,702 -0.02(-0.14%)
Apr 02, 2015 14.22 14.26 14.26 14.26 1,117,900 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.