Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.410 1.500 1.340 1.390 217,103 -0.07(-4.79%)
Mar 30, 2020 1.660 1.740 1.425 1.460 393,012 -0.17(-10.43%)
Mar 27, 2020 1.700 1.700 1.600 1.630 210,800 -0.07(-4.12%)
Mar 26, 2020 2.120 2.120 1.660 1.700 548,409 -0.36(-17.48%)
Mar 25, 2020 1.910 2.300 1.750 2.060 317,109 +0.21(+11.35%)
Mar 24, 2020 1.700 1.910 1.650 1.850 212,509 +0.26(+16.35%)
Mar 23, 2020 1.830 1.830 1.500 1.590 371,443 -0.24(-13.11%)
Mar 20, 2020 1.720 1.900 1.570 1.830 747,800 +0.23(+14.38%)
Mar 19, 2020 1.600 1.740 1.520 1.600 236,844 -0.04(-2.44%)
Mar 18, 2020 1.630 1.960 1.500 1.640 532,833 -0.25(-13.23%)
Mar 17, 2020 1.850 2.030 1.550 1.890 572,067 +0.06(+3.28%)
Mar 16, 2020 1.560 2.040 1.360 1.830 416,543 -0.07(-3.94%)
Mar 13, 2020 1.540 1.970 1.450 1.905 451,500 +0.43(+28.72%)
Mar 12, 2020 1.670 1.730 1.330 1.480 463,737 -0.35(-19.13%)
Mar 11, 2020 2.000 2.130 1.790 1.830 680,968 -0.30(-14.08%)
Mar 10, 2020 2.670 2.830 1.960 2.130 1,066,750 -0.74(-25.78%)
Mar 09, 2020 2.700 2.870 2.650 2.870 382,458 -0.16(-5.28%)
Mar 06, 2020 2.680 3.380 2.620 3.030 891,100 +0.24(+8.60%)
Mar 05, 2020 2.860 2.920 2.650 2.790 320,921 -0.16(-5.42%)
Mar 04, 2020 3.070 3.100 2.835 2.950 377,701 -0.06(-1.99%)
Mar 03, 2020 3.580 3.650 2.980 3.010 742,308 -0.55(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.