Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.030	5.045	4.590	4.600	4,183,903	-0.49(-9.63%)
Feb 27, 2017	4.840	5.090	4.750	5.090	3,796,717	+0.25(+5.17%)
Feb 24, 2017	4.840	5.045	4.750	4.840	3,456,172	-0.03(-0.62%)
Feb 23, 2017	5.100	5.175	4.850	4.870	2,657,328	-0.23(-4.51%)
Feb 22, 2017	5.180	5.190	5.010	5.100	1,630,986	-0.04(-0.78%)
Feb 21, 2017	5.160	5.215	5.040	5.140	1,652,579	+0.03(+0.59%)
Feb 17, 2017		5.110	5.110	5.110	0	+0.06(+1.19%)
Feb 16, 2017	5.370	5.430	5.010	5.050	2,552,447	-0.35(-6.48%)
Feb 15, 2017	5.360	5.460	5.270	5.400	1,764,396	-0.01(-0.18%)
Feb 14, 2017	5.090	5.500	5.090	5.410	3,111,607	+0.30(+5.87%)
Feb 13, 2017	5.270	5.290	5.060	5.110	2,381,614	-0.12(-2.29%)
Feb 10, 2017	5.140	5.270	5.030	5.230	2,268,029	+0.13(+2.55%)
Feb 09, 2017	4.840	5.190	4.820	5.100	2,976,104	+0.19(+3.87%)
Feb 08, 2017	4.850	4.950	4.740	4.910	2,592,351	+0.06(+1.24%)
Feb 07, 2017	4.940	4.980	4.790	4.850	2,495,217	-0.06(-1.22%)
Feb 06, 2017	4.960	5.010	4.840	4.910	2,706,441	-0.01(-0.20%)
Feb 03, 2017	4.780	5.040	4.680	4.920	3,061,652	+0.15(+3.14%)
Feb 02, 2017	4.710	4.910	4.620	4.770	1,950,717	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.