Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.45 12.53 12.31 12.45 1,586,899 +0.11(+0.89%)
Oct 30, 2014 12.23 12.51 12.10 12.34 1,752,243 +0.09(+0.73%)
Oct 29, 2014 12.37 12.41 12.18 12.25 1,303,849 -0.12(-0.93%)
Oct 28, 2014 12.22 12.40 11.96 12.37 1,864,199 +0.19(+1.52%)
Oct 27, 2014 12.04 12.19 12.12 12.18 960,657 +0.06(+0.50%)
Oct 24, 2014 12.17 12.18 11.94 12.12 1,153,327 -0.10(-0.82%)
Oct 23, 2014 12.04 12.26 12.03 12.22 1,590,920 +0.25(+2.09%)
Oct 22, 2014 12.23 12.30 11.94 11.97 1,500,603 -0.23(-1.89%)
Oct 21, 2014 12.24 12.38 12.15 12.20 1,289,033 +0.01(+0.08%)
Oct 20, 2014 11.87 12.20 11.83 12.19 1,189,501 +0.26(+2.18%)
Oct 17, 2014 11.97 12.01 11.81 11.93 2,835,080 +0.08(+0.68%)
Oct 16, 2014 11.66 11.99 11.64 11.85 3,367,782 -0.01(-0.08%)
Oct 15, 2014 11.90 12.01 11.69 11.86 2,485,910 -0.14(-1.17%)
Oct 14, 2014 11.98 12.28 11.94 12.00 2,239,289 +0.07(+0.59%)
Oct 13, 2014 12.15 12.42 11.91 11.93 2,025,538 -0.31(-2.53%)
Oct 10, 2014 12.30 12.52 12.18 12.24 2,246,372 -0.12(-0.97%)
Oct 09, 2014 12.75 12.80 12.36 12.36 1,952,345 -0.39(-3.06%)
Oct 08, 2014 12.71 12.76 12.48 12.75 2,413,170 +0.05(+0.39%)
Oct 07, 2014 12.78 12.87 12.65 12.70 1,822,222 -0.17(-1.32%)
Oct 06, 2014 13.07 13.10 12.86 12.87 1,565,891 -0.16(-1.23%)
Oct 03, 2014 13.15 13.15 13.00 13.03 2,043,907 -0.05(-0.38%)
Oct 02, 2014 12.99 13.17 12.85 13.08 1,710,336 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.