Indicators

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.89	95.90	89.31	92.46	486,189	-1.24(-1.32%)
Feb 25, 2021	91.92	98.89	89.68	93.71	854,657	+2.41(+2.64%)
Feb 24, 2021	88.62	91.36	86.14	91.29	422,797	+3.22(+3.65%)
Feb 23, 2021	85.12	91.24	81.73	88.07	765,676	+0.77(+0.89%)
Feb 22, 2021	88.93	91.27	86.49	87.30	477,735	-1.83(-2.05%)
Feb 19, 2021	90.59	92.68	88.30	89.13	502,540	-1.26(-1.39%)
Feb 18, 2021	92.05	93.23	89.72	90.39	522,436	-2.46(-2.65%)
Feb 17, 2021	97.63	100.09	90.46	92.84	1,455,219	-7.62(-7.59%)
Feb 16, 2021	108.55	112.43	96.96	100.47	1,364,468	-7.12(-6.62%)
Feb 12, 2021	111.83	114.59	105.31	107.59	936,312	-4.73(-4.21%)
Feb 11, 2021	131.07	132.10	111.75	112.31	971,068	-19.23(-14.62%)
Feb 10, 2021	136.62	137.09	126.20	131.54	1,077,600	-3.10(-2.30%)
Feb 09, 2021	129.76	136.45	127.50	134.64	1,073,793	+4.74(+3.65%)
Feb 08, 2021	127.27	130.97	121.20	129.90	922,943	+3.24(+2.56%)
Feb 05, 2021	112.94	127.16	111.67	126.66	1,569,978	+14.29(+12.72%)
Feb 04, 2021	106.92	112.89	104.70	112.36	1,837,584	+1.63(+1.48%)
Feb 03, 2021	112.55	118.17	103.18	110.73	1,423,658	+0.26(+0.24%)
Feb 02, 2021	107.56	111.67	104.85	110.47	2,185,514	-1.84(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.