Indicators

Ligand Pharm (NQ: LGND )

86.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.407	6.525	6.238	6.413	192,275	+0.01(+0.10%)
May 23, 2011	6.581	6.582	6.263	6.407	324,868	-0.26(-3.84%)
May 20, 2011	6.812	6.837	6.594	6.663	301,939	-0.21(-3.00%)
May 19, 2011	6.925	6.925	6.818	6.868	137,234	-0.03(-0.45%)
May 18, 2011	6.943	6.957	6.831	6.900	146,935	-0.01(-0.09%)
May 17, 2011	7.012	7.062	6.769	6.906	116,169	-0.17(-2.38%)
May 16, 2011	7.080	7.342	7.024	7.074	175,996	+0.00(+0.00%)
May 13, 2011	7.068	7.293	6.931	7.074	187,876	+0.02(+0.35%)
May 12, 2011	6.868	7.049	6.831	7.049	123,826	+0.14(+1.99%)
May 11, 2011	7.180	7.180	6.769	6.912	281,658	-0.26(-3.57%)
May 10, 2011	6.881	7.168	6.806	7.168	298,162	+0.32(+4.64%)
May 09, 2011	6.850	6.906	6.812	6.850	101,628	+0.01(+0.09%)
May 06, 2011	6.850	6.856	6.734	6.843	90,792	+0.09(+1.39%)
May 05, 2011	6.831	6.862	6.706	6.750	150,212	-0.11(-1.64%)
May 04, 2011	6.968	6.981	6.843	6.862	105,926	-0.07(-1.08%)
May 03, 2011	6.949	6.987	6.925	6.937	127,504	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.