Indicators

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.96	61.96	59.69	59.92	109,410	-1.57(-2.55%)
Sep 28, 2023	61.45	62.73	61.31	61.49	132,522	+0.02(+0.03%)
Sep 27, 2023	60.48	61.79	60.26	61.47	145,425	+1.26(+2.09%)
Sep 26, 2023	60.60	61.44	60.02	60.21	152,490	+1.35(+2.29%)
Sep 25, 2023	58.77	59.12	58.79	58.86	64,346	-0.22(-0.37%)
Sep 22, 2023	59.28	59.93	58.69	59.08	94,574	-0.24(-0.40%)
Sep 21, 2023	60.44	60.99	59.10	59.32	112,128	-1.74(-2.85%)
Sep 20, 2023	63.67	63.67	60.99	61.06	66,736	-2.24(-3.54%)
Sep 19, 2023	62.88	63.75	62.74	63.30	84,705	+0.74(+1.18%)
Sep 18, 2023	62.22	62.64	61.23	62.56	92,281	+0.58(+0.94%)
Sep 15, 2023	62.52	62.80	61.25	61.98	342,872	-0.31(-0.50%)
Sep 14, 2023	62.99	63.30	62.10	62.29	159,449	-0.44(-0.70%)
Sep 13, 2023	62.58	63.12	62.01	62.73	144,855	+0.02(+0.03%)
Sep 12, 2023	63.50	63.60	62.47	62.71	77,348	-0.92(-1.45%)
Sep 11, 2023	63.50	63.94	62.89	63.63	91,602	+0.58(+0.92%)
Sep 08, 2023	63.58	63.65	62.74	63.05	58,880	-0.47(-0.74%)
Sep 07, 2023	64.52	64.72	63.50	63.52	83,410	-0.95(-1.47%)
Sep 06, 2023	63.79	64.53	63.42	64.47	84,622	+0.94(+1.48%)
Sep 05, 2023	65.97	65.97	63.53	63.53	117,434	-3.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.