Indicators

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.30	72.18	70.71	71.21	1,540,162	+0.07(+0.10%)
Jun 27, 2019	70.05	71.32	69.54	71.14	533,883	+1.71(+2.46%)
Jun 26, 2019	68.34	70.49	68.34	69.43	491,242	+1.09(+1.60%)
Jun 25, 2019	68.70	70.16	68.20	68.34	450,358	-0.21(-0.30%)
Jun 24, 2019	69.82	70.18	68.44	68.55	469,961	-1.25(-1.80%)
Jun 21, 2019	69.76	70.66	68.26	69.80	1,106,070	-0.25(-0.36%)
Jun 20, 2019	72.08	72.11	70.02	70.05	505,007	-1.23(-1.72%)
Jun 19, 2019	71.63	72.91	70.84	71.28	537,540	-0.02(-0.03%)
Jun 18, 2019	70.26	71.74	68.67	71.30	523,081	+1.82(+2.61%)
Jun 17, 2019	67.50	69.55	66.72	69.48	584,602	+2.48(+3.70%)
Jun 14, 2019	71.00	71.00	66.85	67.01	638,795	-3.97(-5.60%)
Jun 13, 2019	69.16	71.22	68.42	70.98	422,060	+2.15(+3.13%)
Jun 12, 2019	66.97	68.93	66.86	68.83	358,546	+1.68(+2.51%)
Jun 11, 2019	69.68	69.71	66.20	67.14	621,417	-2.40(-3.45%)
Jun 10, 2019	71.06	71.89	69.30	69.54	332,056	-1.30(-1.83%)
Jun 07, 2019	71.15	71.85	70.42	70.84	453,969	-0.02(-0.03%)
Jun 06, 2019	71.02	71.43	68.95	70.86	517,474	-0.09(-0.13%)
Jun 05, 2019	71.94	72.05	70.51	70.95	354,166	-0.70(-0.98%)
Jun 04, 2019	69.66	72.39	69.66	71.65	912,828	+2.94(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.