Indicators

Ligand Pharm (NQ: LGND )

86.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.02	86.71	83.79	84.65	747,478	-0.09(-0.10%)
Dec 28, 2018	85.59	87.34	84.22	84.74	606,094	-0.66(-0.77%)
Dec 27, 2018	84.72	86.86	81.94	85.40	749,759	-0.61(-0.70%)
Dec 26, 2018	80.29	86.26	80.29	86.00	751,821	+5.93(+7.40%)
Dec 24, 2018	82.43	84.60	79.97	80.07	378,147	-2.58(-3.12%)
Dec 21, 2018	85.06	86.58	82.38	82.66	1,896,990	-2.15(-2.54%)
Dec 20, 2018	82.72	86.53	82.72	84.81	1,315,460	+1.97(+2.38%)
Dec 19, 2018	84.35	90.14	81.42	82.84	1,192,420	-0.48(-0.58%)
Dec 18, 2018	84.08	84.08	81.87	83.32	774,747	+0.68(+0.82%)
Dec 17, 2018	85.22	87.97	81.93	82.64	1,163,519	-2.74(-3.21%)
Dec 14, 2018	87.76	89.30	84.56	85.38	1,295,224	-3.07(-3.47%)
Dec 13, 2018	92.98	92.98	88.02	88.45	789,855	-3.84(-4.16%)
Dec 12, 2018	92.31	94.73	91.45	92.28	569,795	+0.85(+0.93%)
Dec 11, 2018	94.25	96.23	90.61	91.43	598,744	-1.28(-1.38%)
Dec 10, 2018	91.35	93.99	90.02	92.71	790,697	+1.88(+2.07%)
Dec 07, 2018	95.17	96.30	89.80	90.84	717,502	-4.97(-5.19%)
Dec 06, 2018	93.99	95.95	92.02	95.81	929,430	+0.51(+0.53%)
Dec 04, 2018	101.50	101.65	94.52	95.30	938,075	-5.86(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.