Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

80.36 +7.14 (+9.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.57 98.06 93.57 95.10 262,861 +2.08(+2.24%)
Mar 30, 2021 92.16 94.38 91.39 93.02 132,314 +0.11(+0.12%)
Mar 29, 2021 95.35 96.66 90.83 92.91 158,405 -2.84(-2.96%)
Mar 26, 2021 96.23 98.17 93.06 95.75 203,260 -0.14(-0.15%)
Mar 25, 2021 87.74 96.52 86.71 95.89 326,284 +6.63(+7.43%)
Mar 24, 2021 93.87 97.81 89.21 89.26 267,566 -4.30(-4.60%)
Mar 23, 2021 102.25 102.80 92.33 93.56 414,829 -9.09(-8.85%)
Mar 22, 2021 100.67 104.12 100.67 102.65 247,740 +2.87(+2.88%)
Mar 19, 2021 96.79 102.03 96.33 99.78 1,527,017 +3.15(+3.26%)
Mar 18, 2021 103.64 104.56 96.44 96.63 369,427 -6.91(-6.68%)
Mar 17, 2021 100.75 104.30 98.43 103.54 234,071 +2.16(+2.13%)
Mar 16, 2021 102.08 105.42 100.08 101.39 280,361 -0.45(-0.44%)
Mar 15, 2021 103.62 107.42 100.88 101.83 321,274 -0.96(-0.93%)
Mar 12, 2021 99.05 103.79 95.77 102.80 501,578 +5.02(+5.13%)
Mar 11, 2021 92.67 104.30 92.50 97.78 728,552 +6.10(+6.65%)
Mar 10, 2021 95.87 98.50 90.25 91.68 379,540 -3.33(-3.50%)
Mar 09, 2021 89.03 96.47 89.03 95.00 554,080 +8.08(+9.29%)
Mar 08, 2021 89.64 91.97 85.61 86.92 362,229 -3.16(-3.50%)
Mar 05, 2021 88.18 91.80 84.43 90.08 577,400 +1.68(+1.90%)
Mar 04, 2021 92.12 93.26 86.38 88.40 426,805 -3.79(-4.11%)
Mar 03, 2021 96.31 96.49 90.89 92.20 407,819 -3.16(-3.32%)
Mar 02, 2021 96.16 100.57 95.25 95.36 659,727 -2.28(-2.34%)
Mar 01, 2021 92.39 98.55 91.17 97.64 411,581 +5.18(+5.60%)
Feb 26, 2021 91.89 95.90 89.31 92.46 486,189 -1.24(-1.32%)
Feb 25, 2021 91.92 98.89 89.68 93.71 854,657 +2.41(+2.64%)
Feb 24, 2021 88.62 91.36 86.14 91.29 422,797 +3.22(+3.65%)
Feb 23, 2021 85.12 91.24 81.73 88.07 765,676 +0.77(+0.89%)
Feb 22, 2021 88.93 91.27 86.49 87.30 477,735 -1.83(-2.05%)
Feb 19, 2021 90.59 92.68 88.30 89.13 502,540 -1.26(-1.39%)
Feb 18, 2021 92.05 93.23 89.72 90.39 522,436 -2.46(-2.65%)
Feb 17, 2021 97.63 100.09 90.46 92.84 1,455,219 -7.62(-7.59%)
Feb 16, 2021 108.55 112.43 96.96 100.47 1,364,468 -7.12(-6.62%)
Feb 12, 2021 111.83 114.59 105.31 107.59 936,312 -4.73(-4.21%)
Feb 11, 2021 131.07 132.10 111.75 112.31 971,068 -19.23(-14.62%)
Feb 10, 2021 136.62 137.09 126.20 131.54 1,077,600 -3.10(-2.30%)
Feb 09, 2021 129.76 136.45 127.50 134.64 1,073,793 +4.74(+3.65%)
Feb 08, 2021 127.27 130.97 121.20 129.90 922,943 +3.24(+2.56%)
Feb 05, 2021 112.94 127.16 111.67 126.66 1,569,978 +14.29(+12.72%)
Feb 04, 2021 106.92 112.89 104.70 112.36 1,837,584 +1.63(+1.48%)
Feb 03, 2021 112.55 118.17 103.18 110.73 1,423,658 +0.26(+0.24%)
Feb 02, 2021 107.56 111.67 104.85 110.47 2,185,514 -1.84(-1.64%)
Feb 01, 2021 118.49 119.63 105.15 112.31 2,454,571 -3.32(-2.87%)
Jan 29, 2021 117.45 120.59 110.81 115.63 2,355,288 -3.89(-3.26%)
Jan 28, 2021 96.70 123.99 96.66 119.52 5,167,727 +17.87(+17.58%)
Jan 27, 2021 106.05 124.01 95.99 101.65 8,941,069 +3.79(+3.88%)
Jan 26, 2021 100.06 101.37 94.14 97.85 1,831,142 +0.53(+0.54%)
Jan 25, 2021 93.51 104.38 90.63 97.32 2,994,761 +8.35(+9.39%)
Jan 22, 2021 83.95 89.58 83.35 88.97 759,020 +4.82(+5.73%)
Jan 21, 2021 84.71 84.77 80.60 84.15 484,014 -0.10(-0.12%)
Jan 20, 2021 81.80 85.30 81.63 84.25 782,948 +2.71(+3.33%)
Jan 19, 2021 78.27 82.08 77.83 81.53 761,551 +4.59(+5.97%)
Jan 15, 2021 76.11 78.60 75.48 76.94 497,571 +0.66(+0.87%)
Jan 14, 2021 70.11 76.72 69.44 76.28 758,655 +6.91(+9.96%)
Jan 13, 2021 68.93 72.16 68.14 69.37 418,225 +0.50(+0.72%)
Jan 12, 2021 68.95 69.58 68.07 68.87 408,152 +0.57(+0.83%)
Jan 11, 2021 66.51 68.62 65.49 68.30 375,881 +1.98(+2.98%)
Jan 08, 2021 66.75 67.90 64.28 66.33 364,041 -0.56(-0.84%)
Jan 07, 2021 64.15 67.46 64.15 66.89 366,187 +2.77(+4.32%)
Jan 06, 2021 61.78 64.71 61.52 64.12 459,221 +2.03(+3.28%)
Jan 05, 2021 62.92 63.36 61.56 62.08 327,191 -0.97(-1.53%)
Jan 04, 2021 62.11 65.82 62.11 63.05 1,134,042 +1.01(+1.63%)
Dec 31, 2020 62.04 62.04 62.04 328,119 -1.98(-3.10%)
Dec 30, 2020 61.68 65.22 61.68 64.02 328,119 +2.38(+3.86%)
Dec 29, 2020 64.72 64.92 61.26 61.65 251,507 -3.01(-4.66%)
Dec 28, 2020 66.84 66.84 64.45 64.66 325,957 -1.50(-2.26%)
Dec 24, 2020 66.31 66.57 65.54 66.16 260,166 +0.24(+0.36%)
Dec 23, 2020 64.84 67.05 64.12 65.92 385,433 +1.55(+2.41%)
Dec 22, 2020 62.42 64.97 61.63 64.37 368,508 +2.33(+3.76%)
Dec 21, 2020 60.71 62.33 60.41 62.03 336,408 +0.21(+0.34%)
Dec 18, 2020 63.06 63.51 61.46 61.82 1,202,570 -0.99(-1.57%)
Dec 17, 2020 59.83 62.96 58.98 62.81 447,804 +3.06(+5.13%)
Dec 16, 2020 60.34 61.18 58.87 59.74 417,942 -0.92(-1.51%)
Dec 15, 2020 64.33 64.63 59.64 60.66 757,231 -2.84(-4.47%)
Dec 14, 2020 58.10 67.37 58.10 63.50 1,780,918 +5.58(+9.64%)
Dec 11, 2020 57.43 59.19 56.80 57.92 468,877 +0.45(+0.78%)
Dec 10, 2020 55.97 58.29 55.63 57.47 550,491 +1.17(+2.07%)
Dec 09, 2020 54.95 56.39 54.60 56.30 394,413 +1.70(+3.12%)
Dec 08, 2020 53.96 54.77 53.41 54.60 419,867 +0.54(+1.00%)
Dec 07, 2020 53.21 54.62 53.21 54.05 376,230 +0.06(+0.10%)
Dec 04, 2020 53.48 54.54 53.01 54.00 302,325 +0.74(+1.38%)
Dec 03, 2020 51.92 53.65 51.56 53.26 423,971 +1.21(+2.32%)
Dec 02, 2020 52.46 52.91 51.82 52.05 358,950 -0.27(-0.52%)
Dec 01, 2020 53.26 53.80 51.31 52.33 519,351 -0.31(-0.58%)
Nov 30, 2020 53.36 55.49 52.29 52.63 660,373 -0.97(-1.80%)
Nov 27, 2020 54.87 55.70 53.04 53.60 281,005 -0.93(-1.70%)
Nov 25, 2020 53.65 54.65 53.61 54.53 312,264 +0.56(+1.04%)
Nov 24, 2020 53.81 54.98 53.57 53.97 322,861 +0.16(+0.30%)
Nov 23, 2020 52.07 53.91 50.99 53.81 560,867 +1.89(+3.64%)
Nov 20, 2020 50.52 52.17 50.12 51.92 335,668 +1.05(+2.06%)
Nov 19, 2020 50.96 51.46 49.61 50.87 390,897 +0.04(+0.07%)
Nov 18, 2020 52.17 53.02 50.79 50.83 395,303 -1.06(-2.04%)
Nov 17, 2020 50.82 52.55 50.28 51.89 552,719 +0.74(+1.44%)
Nov 16, 2020 52.26 52.78 50.56 51.15 635,538 -1.07(-2.04%)
Nov 13, 2020 53.34 53.84 51.65 52.22 423,352 -0.72(-1.36%)
Nov 12, 2020 51.98 53.86 51.78 52.94 402,668 +0.75(+1.45%)
Nov 11, 2020 51.83 53.03 51.71 52.18 281,618 +0.88(+1.71%)
Nov 10, 2020 51.00 52.49 50.66 51.30 985,819 +0.29(+0.57%)
Nov 09, 2020 55.83 56.23 50.74 51.01 1,062,064 -2.89(-5.36%)
Nov 06, 2020 54.79 55.34 52.36 53.90 403,635 -1.03(-1.87%)
Nov 05, 2020 55.56 55.74 54.46 54.93 317,291 +0.31(+0.57%)
Nov 04, 2020 54.40 57.24 54.34 54.62 442,591 +0.77(+1.44%)
Nov 03, 2020 52.01 54.31 52.00 53.84 482,390 +2.13(+4.11%)
Nov 02, 2020 52.15 53.57 50.75 51.72 469,775 +0.28(+0.55%)
Oct 30, 2020 50.22 52.80 48.82 51.43 877,802 -0.39(-0.75%)
Oct 29, 2020 52.78 53.60 50.16 51.82 732,086 -0.84(-1.60%)
Oct 28, 2020 53.03 54.45 52.46 52.66 519,915 -1.10(-2.04%)
Oct 27, 2020 53.15 53.90 52.60 53.76 552,021 +0.77(+1.46%)
Oct 26, 2020 52.71 53.72 51.70 52.99 2,081,689 -0.05(-0.09%)
Oct 23, 2020 55.47 55.50 52.40 53.04 1,122,580 +0.17(+0.33%)
Oct 22, 2020 50.53 53.91 50.53 52.86 684,546 +2.61(+5.20%)
Oct 21, 2020 54.90 55.53 49.94 50.25 1,321,641 -5.10(-9.21%)
Oct 20, 2020 58.00 58.85 55.11 55.35 1,173,014 -2.66(-4.58%)
Oct 19, 2020 60.85 61.73 57.40 58.00 413,896 -2.70(-4.45%)
Oct 16, 2020 60.27 61.22 58.57 60.70 329,576 +0.90(+1.50%)
Oct 15, 2020 61.77 62.25 59.26 59.81 441,495 -2.58(-4.14%)
Oct 14, 2020 64.10 64.51 62.35 62.39 196,042 -1.52(-2.38%)
Oct 13, 2020 63.72 64.88 63.09 63.91 296,109 +0.19(+0.29%)
Oct 12, 2020 63.57 64.51 62.38 63.72 261,856 +0.34(+0.53%)
Oct 09, 2020 65.50 65.88 63.18 63.39 361,636 -1.52(-2.34%)
Oct 08, 2020 65.71 65.81 63.79 64.90 307,819 -0.04(-0.07%)
Oct 07, 2020 63.25 65.22 63.25 64.95 309,480 +1.80(+2.86%)
Oct 06, 2020 65.56 66.67 62.60 63.14 574,800 +0.60(+0.96%)
Oct 05, 2020 61.03 63.20 60.56 62.55 464,066 +1.94(+3.20%)
Oct 02, 2020 60.66 62.41 59.83 60.61 335,347 -0.66(-1.07%)
Oct 01, 2020 59.89 61.38 58.54 61.26 299,530 +1.80(+3.02%)
Sep 30, 2020 59.75 61.40 59.38 59.46 238,997 -0.30(-0.50%)
Sep 29, 2020 60.85 61.42 59.15 59.76 402,437 +0.03(+0.05%)
Sep 28, 2020 61.40 61.84 59.36 59.73 307,670 -0.89(-1.47%)
Sep 25, 2020 58.84 60.87 58.45 60.62 346,248 +1.78(+3.03%)
Sep 24, 2020 57.60 60.33 56.92 58.84 775,698 +0.71(+1.22%)
Sep 23, 2020 62.13 62.13 57.79 58.13 1,250,394 +2.26(+4.04%)
Sep 22, 2020 56.25 56.58 55.44 55.87 406,366 -0.26(-0.46%)
Sep 21, 2020 56.74 56.74 54.55 56.13 744,433 -1.32(-2.29%)
Sep 18, 2020 59.26 59.55 56.34 57.44 640,077 -1.29(-2.20%)
Sep 17, 2020 58.92 60.00 57.84 58.73 308,550 -0.65(-1.09%)
Sep 16, 2020 60.25 61.25 59.32 59.38 316,957 -0.50(-0.83%)
Sep 15, 2020 61.53 62.91 59.52 59.88 593,590 -1.43(-2.33%)
Sep 14, 2020 64.22 64.88 61.06 61.31 612,376 -2.18(-3.43%)
Sep 11, 2020 63.21 64.35 62.48 63.49 484,106 +1.09(+1.75%)
Sep 10, 2020 63.93 64.19 61.62 62.40 588,075 -0.64(-1.01%)
Sep 09, 2020 62.25 63.47 61.97 63.03 337,191 +1.21(+1.96%)
Sep 08, 2020 60.35 63.51 59.90 61.82 585,386 +0.02(+0.03%)
Sep 04, 2020 61.59 62.53 60.06 61.80 462,305 +0.21(+0.34%)
Sep 03, 2020 63.99 64.16 60.40 61.59 394,491 -2.80(-4.35%)
Sep 02, 2020 63.46 65.42 62.98 64.39 317,134 +0.89(+1.40%)
Sep 01, 2020 63.47 64.44 62.48 63.50 360,708 -0.13(-0.21%)
Aug 31, 2020 64.92 65.11 63.18 63.63 282,780 -0.78(-1.21%)
Aug 28, 2020 64.67 64.87 63.98 64.41 198,932 -0.08(-0.13%)
Aug 27, 2020 66.13 66.13 63.66 64.49 310,255 -1.24(-1.89%)
Aug 26, 2020 67.19 67.81 65.44 65.73 268,423 -1.89(-2.80%)
Aug 25, 2020 67.43 68.00 66.33 67.62 231,575 +0.62(+0.93%)
Aug 24, 2020 69.18 69.68 66.92 67.00 307,649 -2.86(-4.09%)
Aug 21, 2020 71.33 72.21 69.35 69.86 262,090 -1.88(-2.63%)
Aug 20, 2020 71.07 72.46 70.90 71.74 172,417 +0.16(+0.22%)
Aug 19, 2020 72.10 73.13 71.38 71.58 217,280 -0.67(-0.93%)
Aug 18, 2020 72.36 73.27 71.49 72.26 262,560 -0.44(-0.61%)
Aug 17, 2020 71.44 73.63 70.64 72.70 309,782 +2.05(+2.91%)
Aug 14, 2020 70.09 71.09 69.05 70.65 234,198 +0.03(+0.04%)
Aug 13, 2020 70.41 72.13 69.82 70.62 300,631 +0.90(+1.29%)
Aug 12, 2020 70.24 71.24 67.14 69.72 543,679 -0.09(-0.13%)
Aug 11, 2020 74.67 74.85 69.79 69.81 526,922 -4.22(-5.70%)
Aug 10, 2020 73.57 74.23 72.71 74.02 230,572 +0.62(+0.85%)
Aug 07, 2020 71.97 73.44 71.74 73.40 271,548 +1.38(+1.91%)
Aug 06, 2020 72.02 72.82 71.06 72.02 241,323 -0.63(-0.87%)
Aug 05, 2020 73.81 74.06 71.30 72.65 314,430 -0.92(-1.25%)
Aug 04, 2020 76.31 76.71 72.83 73.57 650,633 -0.72(-0.97%)
Aug 03, 2020 74.86 74.86 69.40 74.29 973,607 +1.19(+1.62%)
Jul 31, 2020 79.38 79.66 70.03 73.10 908,259 -5.95(-7.53%)
Jul 30, 2020 76.59 79.73 76.59 79.05 215,680 +1.32(+1.70%)
Jul 29, 2020 76.29 78.57 76.25 77.73 436,256 +1.43(+1.88%)
Jul 28, 2020 77.36 78.45 75.20 76.29 296,394 -1.17(-1.51%)
Jul 27, 2020 75.08 77.54 74.29 77.47 243,099 +2.76(+3.69%)
Jul 24, 2020 75.88 75.88 73.45 74.71 270,265 -1.42(-1.87%)
Jul 23, 2020 76.66 79.01 75.61 76.13 392,480 -0.81(-1.05%)
Jul 22, 2020 76.11 77.45 76.11 76.94 206,995 +0.78(+1.02%)
Jul 21, 2020 78.48 78.81 75.92 76.16 291,031 -2.13(-2.72%)
Jul 20, 2020 76.74 78.45 76.11 78.29 259,386 +1.68(+2.19%)
Jul 17, 2020 75.63 77.14 74.87 76.61 345,286 +1.30(+1.73%)
Jul 16, 2020 73.56 75.56 73.22 75.31 369,384 +1.22(+1.64%)
Jul 15, 2020 74.58 76.07 73.62 74.09 338,165 -0.41(-0.54%)
Jul 14, 2020 72.49 74.54 70.66 74.50 318,280 +3.66(+5.16%)
Jul 13, 2020 72.73 73.72 70.52 70.84 317,597 -0.94(-1.30%)
Jul 10, 2020 68.94 73.20 68.93 71.78 363,560 +1.78(+2.54%)
Jul 09, 2020 69.47 71.29 68.89 70.00 333,802 +0.15(+0.21%)
Jul 08, 2020 68.69 70.74 67.92 69.85 372,602 +1.36(+1.99%)
Jul 07, 2020 70.75 71.71 68.43 68.49 536,979 -2.51(-3.54%)
Jul 06, 2020 69.79 73.34 69.62 71.00 422,613 +1.36(+1.95%)
Jul 02, 2020 70.89 70.89 68.35 69.64 562,172 -0.17(-0.24%)
Jul 01, 2020 69.48 71.11 68.32 69.81 565,413 +0.04(+0.05%)
Jun 30, 2020 70.26 71.69 68.80 69.78 538,043 -0.73(-1.04%)
Jun 29, 2020 71.17 72.11 69.74 70.51 381,002 +0.11(+0.16%)
Jun 26, 2020 69.97 72.85 68.93 70.39 1,420,899 +0.05(+0.07%)
Jun 25, 2020 68.62 70.42 67.97 70.34 316,574 +1.72(+2.50%)
Jun 24, 2020 71.87 71.87 68.15 68.63 305,642 -3.44(-4.77%)
Jun 23, 2020 73.66 73.66 69.65 72.06 454,966 -0.88(-1.21%)
Jun 22, 2020 72.48 74.27 68.78 72.94 614,990 +0.43(+0.59%)
Jun 19, 2020 68.95 72.51 67.29 72.51 1,460,172 +4.34(+6.37%)
Jun 18, 2020 69.13 69.78 68.12 68.17 410,651 -1.19(-1.72%)
Jun 17, 2020 69.42 70.06 68.04 69.36 441,046 +0.13(+0.19%)
Jun 16, 2020 71.63 71.63 67.76 69.23 305,483 -0.32(-0.46%)
Jun 15, 2020 66.94 70.50 65.86 69.55 388,285 +1.45(+2.13%)
Jun 12, 2020 70.17 70.92 66.07 68.10 528,990 -0.88(-1.28%)
Jun 11, 2020 70.93 71.80 68.86 68.98 557,988 -4.37(-5.96%)
Jun 10, 2020 77.67 77.85 73.11 73.35 453,626 -3.79(-4.91%)
Jun 09, 2020 76.21 77.65 75.08 77.14 363,871 +0.31(+0.40%)
Jun 08, 2020 75.91 77.37 75.34 76.83 468,545 +0.72(+0.95%)
Jun 05, 2020 76.86 77.96 75.25 76.11 554,958 +1.31(+1.75%)
Jun 04, 2020 72.69 75.23 72.36 74.80 759,235 +1.16(+1.58%)
Jun 03, 2020 69.42 74.27 69.38 73.64 1,042,804 +4.54(+6.56%)
Jun 02, 2020 64.15 70.36 63.68 69.10 827,088 +5.32(+8.34%)
Jun 01, 2020 63.34 64.54 62.41 63.78 499,110 +0.42(+0.66%)
May 29, 2020 62.69 63.61 60.76 63.36 470,640 +0.49(+0.77%)
May 28, 2020 66.04 66.04 62.51 62.88 520,042 -2.48(-3.80%)
May 27, 2020 66.36 66.55 62.10 65.36 466,883 -0.69(-1.04%)
May 26, 2020 69.35 69.51 65.68 66.04 465,092 -1.73(-2.55%)
May 22, 2020 66.08 67.92 65.24 67.77 324,607 +1.66(+2.51%)
May 21, 2020 63.99 66.64 63.37 66.11 321,254 +1.70(+2.63%)
May 20, 2020 63.76 65.21 63.03 64.42 334,834 +1.74(+2.78%)
May 19, 2020 64.25 65.12 62.66 62.68 322,477 -2.11(-3.26%)
May 18, 2020 63.21 65.95 63.21 64.79 763,189 +3.19(+5.17%)
May 15, 2020 58.35 62.59 57.42 61.60 643,604 +2.90(+4.94%)
May 14, 2020 60.32 60.99 57.97 58.70 696,978 -2.64(-4.30%)
May 13, 2020 63.57 64.73 61.10 61.34 849,303 -2.76(-4.31%)
May 12, 2020 67.22 68.15 64.05 64.10 698,725 -2.42(-3.64%)
May 11, 2020 63.20 66.77 62.80 66.53 766,533 +2.25(+3.49%)
May 08, 2020 65.45 65.58 63.63 64.28 502,861 -0.05(-0.08%)
May 07, 2020 62.68 67.64 61.82 64.33 762,119 +1.02(+1.61%)
May 06, 2020 63.42 64.06 60.25 63.31 721,999 +1.00(+1.61%)
May 05, 2020 60.80 62.35 59.89 62.31 575,209 +2.56(+4.28%)
May 04, 2020 58.23 59.76 57.28 59.75 539,901 +1.73(+2.99%)
May 01, 2020 60.27 60.42 56.87 58.02 583,331 -3.47(-5.65%)
Apr 30, 2020 62.06 63.26 60.69 61.49 449,394 -1.59(-2.52%)
Apr 29, 2020 65.22 69.99 61.19 63.08 1,157,309 +4.95(+8.52%)
Apr 28, 2020 61.16 61.50 57.79 58.13 461,077 -1.99(-3.31%)
Apr 27, 2020 61.75 62.30 59.89 60.12 352,482 -0.79(-1.29%)
Apr 24, 2020 58.43 61.20 57.41 60.90 385,681 +1.51(+2.54%)
Apr 23, 2020 60.99 63.55 55.96 59.39 920,029 -1.05(-1.74%)
Apr 22, 2020 61.74 61.74 58.40 60.45 380,244 +0.34(+0.56%)
Apr 21, 2020 59.43 61.63 58.63 60.11 681,351 -0.61(-1.00%)
Apr 20, 2020 57.47 61.35 56.94 60.72 888,591 +2.09(+3.56%)
Apr 17, 2020 58.08 62.68 56.78 58.63 1,037,782 +3.36(+6.07%)
Apr 16, 2020 55.62 56.76 54.04 55.27 350,218 +0.14(+0.25%)
Apr 15, 2020 54.63 55.43 52.81 55.13 658,368 -1.71(-3.01%)
Apr 14, 2020 57.39 59.18 56.19 56.84 834,819 +0.69(+1.23%)
Apr 13, 2020 54.58 56.58 53.03 56.15 554,221 +2.24(+4.15%)
Apr 09, 2020 52.60 54.83 51.49 53.91 669,893 +2.13(+4.11%)
Apr 08, 2020 49.00 53.03 48.66 51.78 685,114 +2.98(+6.11%)
Apr 07, 2020 49.91 51.41 48.35 48.80 972,302 +0.49(+1.02%)
Apr 06, 2020 48.07 50.19 46.21 48.31 1,200,515 +2.63(+5.75%)
Apr 03, 2020 44.82 46.53 44.27 45.68 906,015 +0.80(+1.78%)
Apr 02, 2020 42.41 47.53 41.95 44.88 1,299,521 +2.29(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.