Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.220 6.251 6.207 6.238 173,654 +0.02(+0.30%)
Mar 30, 2011 6.269 6.282 6.207 6.220 155,064 -0.02(-0.30%)
Mar 29, 2011 6.238 6.301 6.155 6.238 132,281 +0.01(+0.20%)
Mar 28, 2011 6.457 6.457 6.207 6.226 148,723 -0.19(-3.01%)
Mar 25, 2011 6.425 6.488 6.301 6.419 133,938 +0.01(+0.10%)
Mar 24, 2011 6.351 6.425 6.294 6.413 171,081 +0.09(+1.38%)
Mar 23, 2011 6.138 6.332 6.138 6.326 170,267 +0.21(+3.36%)
Mar 22, 2011 5.958 6.126 5.958 6.120 94,067 +0.19(+3.15%)
Mar 21, 2011 5.954 5.989 5.895 5.933 137,176 +0.13(+2.26%)
Mar 18, 2011 5.770 5.833 5.714 5.802 240,140 +0.06(+1.09%)
Mar 17, 2011 5.864 6.112 5.739 5.739 209,114 -0.03(-0.54%)
Mar 16, 2011 5.914 5.989 5.770 5.770 230,525 -0.13(-2.22%)
Mar 15, 2011 5.908 6.076 5.876 5.901 280,199 -0.09(-1.56%)
Mar 14, 2011 6.064 6.220 5.951 5.995 185,646 -0.14(-2.29%)
Mar 11, 2011 6.220 6.220 6.051 6.135 183,445 -0.12(-1.85%)
Mar 10, 2011 6.500 6.507 6.226 6.251 187,650 -0.36(-5.38%)
Mar 09, 2011 6.675 6.706 6.606 6.606 106,556 -0.08(-1.17%)
Mar 08, 2011 6.663 6.712 6.619 6.684 108,697 +0.07(+1.08%)
Mar 07, 2011 6.812 6.812 6.613 6.613 130,399 -0.19(-2.75%)
Mar 04, 2011 6.862 6.871 6.734 6.800 97,329 -0.06(-0.91%)
Mar 03, 2011 6.887 6.925 6.831 6.862 219,574 +0.04(+0.64%)
Mar 02, 2011 6.706 6.887 6.675 6.818 141,169 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.