Indicators

Ligand Pharm (NQ: LGND )

86.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.78	67.24	65.18	66.80	576,559	+0.69(+1.05%)
Nov 27, 2015	65.58	66.49	64.96	66.11	128,785	+0.84(+1.29%)
Nov 25, 2015	63.78	65.27	65.27	65.27	544,539	+1.45(+2.27%)
Nov 24, 2015	64.07	64.73	62.51	63.82	487,140	-0.60(-0.93%)
Nov 23, 2015	64.25	66.15	63.46	64.42	644,532	+0.16(+0.25%)
Nov 20, 2015	63.63	65.50	63.57	64.25	407,748	+0.53(+0.83%)
Nov 19, 2015	66.63	66.63	62.40	63.72	655,283	-2.58(-3.89%)
Nov 18, 2015	63.36	66.49	63.13	66.30	766,705	+3.40(+5.41%)
Nov 17, 2015	62.75	63.90	61.73	62.90	421,688	+0.64(+1.03%)
Nov 16, 2015	61.24	62.68	60.38	62.26	643,215	+0.78(+1.27%)
Nov 13, 2015	58.66	62.27	58.25	61.48	624,604	+2.63(+4.47%)
Nov 12, 2015	60.56	61.13	58.64	58.85	541,038	-2.10(-3.45%)
Nov 11, 2015	62.20	63.93	60.75	60.95	682,820	-0.87(-1.41%)
Nov 10, 2015	56.86	64.10	56.56	61.82	1,367,923	+1.92(+3.20%)
Nov 09, 2015	59.86	60.25	58.30	59.91	499,998	+1.10(+1.88%)
Nov 06, 2015	59.39	59.79	57.31	58.80	354,695	-0.46(-0.78%)
Nov 05, 2015	59.81	60.99	57.80	59.26	319,107	-0.69(-1.14%)
Nov 04, 2015	59.11	60.86	58.25	59.95	558,012	+0.95(+1.62%)
Nov 03, 2015	58.82	60.40	57.70	59.00	404,512	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.