Skip to main content

Russell 1000 Vanguard (NQ: VONE )

240.67 +0.37 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 240.50 240.67 239.77 240.67 36,754 +0.37(+0.15%)
May 16, 2024 240.78 241.59 240.30 240.30 32,486 -0.60(-0.25%)
May 15, 2024 239.16 241.01 238.99 240.90 52,733 +2.85(+1.20%)
May 14, 2024 237.01 238.19 236.88 238.05 133,974 +1.16(+0.49%)
May 13, 2024 237.83 237.83 236.59 236.89 40,551 +0.00(+0.00%)
May 10, 2024 237.33 237.66 236.43 236.89 26,656 +0.35(+0.15%)
May 09, 2024 235.10 236.54 234.95 236.54 26,638 +1.40(+0.60%)
May 08, 2024 234.08 235.39 234.08 235.14 37,858 -0.18(-0.08%)
May 07, 2024 235.41 235.88 235.01 235.32 40,623 +0.27(+0.11%)
May 06, 2024 233.52 235.05 233.52 235.05 47,516 +2.51(+1.08%)
May 03, 2024 232.93 233.05 231.61 232.54 58,458 +2.67(+1.16%)
May 02, 2024 229.59 230.22 227.31 229.87 56,564 +2.14(+0.94%)
May 01, 2024 228.15 231.27 227.38 227.73 67,746 -0.53(-0.23%)
Apr 30, 2024 231.23 231.66 228.26 228.26 163,589 -3.76(-1.62%)
Apr 29, 2024 231.85 232.28 230.78 232.02 56,795 +1.00(+0.43%)
Apr 26, 2024 230.57 231.85 230.19 231.02 29,151 +2.03(+0.89%)
Apr 25, 2024 226.82 229.41 226.47 228.99 61,800 -0.97(-0.42%)
Apr 24, 2024 230.42 230.83 228.93 229.96 39,382 -0.28(-0.12%)
Apr 23, 2024 228.32 230.30 228.09 230.24 41,291 +2.89(+1.27%)
Apr 22, 2024 226.50 228.50 225.44 227.35 49,309 +1.91(+0.85%)
Apr 19, 2024 226.59 227.46 224.66 225.44 59,220 -1.63(-0.72%)
Apr 18, 2024 228.31 229.18 226.75 227.07 91,951 -0.49(-0.22%)
Apr 17, 2024 229.86 230.09 227.00 227.56 68,056 -1.29(-0.56%)
Apr 16, 2024 229.53 229.86 228.41 228.85 37,341 -0.47(-0.20%)
Apr 15, 2024 234.17 234.27 229.03 229.32 62,120 -3.17(-1.36%)
Apr 12, 2024 234.10 234.69 231.76 232.49 42,624 -3.26(-1.38%)
Apr 11, 2024 234.89 236.33 233.41 235.75 50,232 +1.66(+0.71%)
Apr 10, 2024 233.70 234.85 233.22 234.09 66,729 -2.40(-1.01%)
Apr 09, 2024 236.94 237.09 234.34 236.49 51,870 +0.28(+0.12%)
Apr 08, 2024 236.68 236.84 235.95 236.21 32,024 +0.17(+0.07%)
Apr 05, 2024 234.39 236.92 234.12 236.04 52,104 +2.50(+1.07%)
Apr 04, 2024 238.15 238.44 233.54 233.54 58,778 -2.88(-1.22%)
Apr 03, 2024 235.20 237.09 235.20 236.42 42,755 +0.30(+0.13%)
Apr 02, 2024 235.64 236.12 235.15 236.12 95,818 -1.60(-0.67%)
Apr 01, 2024 238.48 238.72 237.34 237.72 40,596 -0.60(-0.25%)
Mar 28, 2024 238.29 238.89 238.14 238.32 49,510 +0.02(+0.01%)
Mar 27, 2024 237.64 238.30 236.69 238.30 107,410 +2.11(+0.89%)
Mar 26, 2024 237.47 237.47 236.07 236.19 92,154 -0.48(-0.20%)
Mar 25, 2024 236.83 237.13 236.57 236.67 77,854 -0.48(-0.20%)
Mar 22, 2024 237.61 237.81 237.07 237.15 45,020 -0.54(-0.23%)
Mar 21, 2024 238.33 238.57 237.69 237.69 72,324 +0.87(+0.37%)
Mar 20, 2024 234.77 236.90 234.42 236.82 59,431 +2.19(+0.93%)
Mar 19, 2024 232.79 234.70 232.53 234.63 44,813 +1.38(+0.59%)
Mar 18, 2024 233.46 234.31 233.11 233.26 46,489 +1.29(+0.55%)
Mar 15, 2024 231.93 232.79 231.41 231.97 54,102 -1.44(-0.62%)
Mar 14, 2024 234.40 234.53 232.12 233.41 117,463 -0.71(-0.30%)
Mar 13, 2024 234.44 234.76 233.62 234.11 36,523 -0.28(-0.12%)
Mar 12, 2024 233.01 234.62 231.83 234.39 51,409 +2.32(+1.00%)
Mar 11, 2024 231.70 232.29 230.89 232.07 82,365 -0.30(-0.13%)
Mar 08, 2024 234.08 235.28 232.09 232.37 46,652 -1.41(-0.60%)
Mar 07, 2024 232.90 234.18 232.53 233.77 46,838 +2.27(+0.98%)
Mar 06, 2024 231.99 232.37 230.92 231.50 52,533 +1.30(+0.56%)
Mar 05, 2024 231.53 231.66 229.28 230.21 135,280 -2.37(-1.02%)
Mar 04, 2024 232.71 233.40 232.45 232.58 59,116 -0.24(-0.10%)
Mar 01, 2024 231.47 232.97 230.87 232.82 38,651 +1.77(+0.77%)
Feb 29, 2024 231.00 231.44 229.45 231.04 48,490 +1.15(+0.50%)
Feb 28, 2024 229.55 230.21 229.33 229.90 31,721 -0.25(-0.11%)
Feb 27, 2024 229.88 230.28 229.36 230.15 39,076 +0.43(+0.19%)
Feb 26, 2024 230.77 230.79 229.69 229.72 43,297 -0.77(-0.33%)
Feb 23, 2024 231.07 231.34 230.12 230.48 57,146 +0.08(+0.03%)
Feb 22, 2024 228.60 230.63 228.28 230.41 213,449 +4.75(+2.10%)
Feb 21, 2024 224.93 225.69 224.14 225.66 78,778 +0.05(+0.02%)
Feb 20, 2024 226.11 226.22 224.59 225.61 75,653 -1.28(-0.56%)
Feb 16, 2024 228.14 228.48 226.81 226.88 61,090 -1.29(-0.56%)
Feb 15, 2024 226.77 228.17 226.64 228.17 73,076 +1.60(+0.71%)
Feb 14, 2024 225.80 226.65 224.54 226.57 197,163 +2.31(+1.03%)
Feb 13, 2024 224.04 225.08 222.76 224.25 54,886 -3.26(-1.43%)
Feb 12, 2024 227.68 228.57 227.28 227.51 56,403 -0.04(-0.02%)
Feb 09, 2024 226.75 227.66 226.26 227.55 39,039 +1.25(+0.55%)
Feb 08, 2024 226.06 226.31 225.66 226.31 48,662 +0.52(+0.23%)
Feb 07, 2024 224.91 226.06 224.55 225.79 72,082 +1.77(+0.79%)
Feb 06, 2024 223.86 224.06 223.07 224.01 56,321 +0.76(+0.34%)
Feb 05, 2024 223.82 223.87 222.19 223.26 155,315 -0.83(-0.37%)
Feb 02, 2024 222.19 224.92 222.01 224.08 150,167 +2.03(+0.92%)
Feb 01, 2024 219.99 222.05 219.41 222.05 83,525 +2.90(+1.32%)
Jan 31, 2024 221.63 222.03 219.15 219.15 65,774 -3.73(-1.67%)
Jan 30, 2024 222.75 223.10 222.52 222.88 48,429 -0.24(-0.11%)
Jan 29, 2024 221.52 223.12 221.17 223.12 96,402 +1.86(+0.84%)
Jan 26, 2024 221.23 221.91 220.90 221.25 91,460 -0.20(-0.09%)
Jan 25, 2024 221.21 221.59 220.31 221.45 64,255 +1.28(+0.58%)
Jan 24, 2024 221.36 221.80 220.13 220.18 51,194 -0.03(-0.01%)
Jan 23, 2024 220.14 220.25 219.35 220.21 39,410 +0.60(+0.27%)
Jan 22, 2024 219.73 220.38 219.43 219.61 102,405 +0.57(+0.26%)
Jan 19, 2024 217.04 219.07 216.50 219.04 72,587 +2.72(+1.26%)
Jan 18, 2024 215.38 216.52 214.50 216.32 115,375 +1.82(+0.85%)
Jan 17, 2024 214.47 214.67 213.45 214.49 56,400 -1.17(-0.54%)
Jan 16, 2024 215.90 216.39 214.99 215.66 118,655 -0.91(-0.42%)
Jan 12, 2024 216.94 217.48 215.97 216.57 48,274 +0.26(+0.12%)
Jan 11, 2024 216.85 217.16 214.59 216.31 82,840 -0.21(-0.10%)
Jan 10, 2024 215.67 216.89 215.47 216.52 82,955 +1.09(+0.50%)
Jan 09, 2024 214.61 215.81 214.35 215.43 43,127 -0.33(-0.15%)
Jan 08, 2024 212.69 215.82 212.69 215.76 142,626 +3.05(+1.43%)
Jan 05, 2024 212.20 213.78 212.05 212.71 60,286 +0.44(+0.21%)
Jan 04, 2024 212.83 213.92 212.27 212.27 73,900 -0.60(-0.28%)
Jan 03, 2024 213.53 213.98 212.73 212.87 57,363 -2.00(-0.93%)
Jan 02, 2024 214.57 215.49 214.01 214.87 108,707 -1.42(-0.65%)
Dec 29, 2023 217.06 217.17 215.57 216.29 86,140 -0.70(-0.32%)
Dec 28, 2023 217.15 217.43 216.94 216.99 62,712 +0.01(+0.00%)
Dec 27, 2023 216.61 217.05 216.32 216.97 60,110 +0.40(+0.18%)
Dec 26, 2023 215.65 216.93 215.65 216.58 78,073 +1.17(+0.54%)
Dec 22, 2023 215.83 216.35 214.73 215.41 87,381 +0.23(+0.11%)
Dec 21, 2023 214.61 215.25 213.56 215.18 71,702 +2.35(+1.11%)
Dec 20, 2023 215.51 216.51 212.83 212.83 74,802 -3.29(-1.52%)
Dec 19, 2023 215.16 216.14 215.14 216.12 110,683 +1.41(+0.66%)
Dec 18, 2023 214.34 215.02 214.25 214.71 95,510 +1.11(+0.52%)
Dec 15, 2023 213.60 214.06 213.14 213.60 90,114 -0.20(-0.09%)
Dec 14, 2023 213.87 214.60 212.95 213.80 95,020 +0.85(+0.40%)
Dec 13, 2023 209.89 213.03 209.78 212.94 174,768 +3.06(+1.46%)
Dec 12, 2023 208.49 209.90 208.34 209.89 50,343 +1.00(+0.48%)
Dec 11, 2023 208.08 209.02 208.02 208.88 92,017 +0.75(+0.36%)
Dec 08, 2023 206.74 208.34 206.74 208.13 56,324 +1.08(+0.52%)
Dec 07, 2023 206.25 207.38 206.25 207.05 112,467 +1.41(+0.69%)
Dec 06, 2023 207.41 207.49 205.46 205.64 81,091 -0.75(-0.37%)
Dec 05, 2023 205.98 206.85 205.84 206.39 70,211 -0.28(-0.13%)
Dec 04, 2023 205.95 206.75 205.52 206.67 167,554 -0.91(-0.44%)
Dec 01, 2023 205.81 207.70 205.53 207.58 125,823 +1.50(+0.73%)
Nov 30, 2023 205.77 206.18 204.74 206.08 113,344 +0.83(+0.41%)
Nov 29, 2023 206.04 206.84 205.08 205.25 65,280 +0.12(+0.06%)
Nov 28, 2023 204.90 205.69 204.49 205.13 90,040 +0.13(+0.06%)
Nov 27, 2023 205.20 205.37 204.79 205.00 103,408 -0.20(-0.10%)
Nov 24, 2023 205.11 205.36 205.05 205.20 24,154 +0.09(+0.04%)
Nov 22, 2023 204.86 205.66 204.66 205.11 104,852 +0.76(+0.37%)
Nov 21, 2023 204.46 204.46 203.74 204.35 65,712 -0.43(-0.21%)
Nov 20, 2023 202.81 205.10 202.81 204.77 88,698 +1.63(+0.80%)
Nov 17, 2023 202.83 203.40 202.68 203.15 66,522 +0.41(+0.20%)
Nov 16, 2023 202.54 202.94 201.90 202.74 81,824 -0.05(-0.02%)
Nov 15, 2023 202.96 203.62 202.40 202.79 98,445 +0.48(+0.24%)
Nov 14, 2023 201.24 202.84 201.08 202.31 61,322 +4.14(+2.09%)
Nov 13, 2023 197.56 198.54 197.33 198.17 58,172 -0.11(-0.05%)
Nov 10, 2023 196.12 198.41 195.52 198.28 127,998 +2.98(+1.52%)
Nov 09, 2023 197.56 197.56 195.16 195.30 58,305 -1.57(-0.80%)
Nov 08, 2023 196.97 197.41 196.16 196.87 65,854 -0.06(-0.03%)
Nov 07, 2023 196.13 197.14 195.80 196.93 42,574 +0.63(+0.32%)
Nov 06, 2023 196.19 196.55 195.37 196.30 56,408 +0.28(+0.14%)
Nov 03, 2023 194.90 196.71 194.90 196.03 53,812 +1.99(+1.02%)
Nov 02, 2023 192.02 194.05 192.02 194.04 223,527 +3.71(+1.95%)
Nov 01, 2023 188.54 190.62 188.54 190.33 88,471 +2.02(+1.07%)
Oct 31, 2023 187.27 188.52 186.56 188.31 130,816 +1.12(+0.60%)
Oct 30, 2023 186.10 187.54 185.65 187.19 186,536 +2.16(+1.16%)
Oct 27, 2023 186.81 186.81 184.40 185.04 222,595 -0.83(-0.45%)
Oct 26, 2023 187.40 187.77 185.43 185.87 197,861 -2.13(-1.14%)
Oct 25, 2023 190.00 190.00 187.86 188.00 78,495 -2.94(-1.54%)
Oct 24, 2023 190.59 191.43 189.65 190.94 51,518 +1.45(+0.76%)
Oct 23, 2023 188.99 191.21 188.32 189.49 94,327 -0.24(-0.13%)
Oct 20, 2023 191.90 192.22 189.73 189.73 53,517 -2.56(-1.33%)
Oct 19, 2023 194.16 195.00 191.98 192.29 56,828 -1.78(-0.92%)
Oct 18, 2023 196.01 196.34 193.64 194.07 30,769 -2.60(-1.32%)
Oct 17, 2023 195.05 197.67 195.05 196.67 34,503 +0.02(+0.01%)
Oct 16, 2023 195.40 197.13 195.56 196.65 56,787 +2.06(+1.06%)
Oct 13, 2023 196.22 196.69 193.88 194.59 88,837 -1.02(-0.52%)
Oct 12, 2023 197.19 197.20 194.64 195.61 47,117 -1.24(-0.63%)
Oct 11, 2023 196.70 197.07 195.55 196.85 38,970 +0.63(+0.32%)
Oct 10, 2023 195.34 197.37 195.34 196.22 64,204 +1.17(+0.60%)
Oct 09, 2023 192.90 195.33 192.83 195.04 71,569 +1.25(+0.65%)
Oct 06, 2023 190.26 194.53 189.83 193.79 70,537 +2.34(+1.22%)
Oct 05, 2023 191.31 191.89 190.22 191.45 87,947 -0.22(-0.11%)
Oct 04, 2023 190.50 191.93 189.83 191.67 69,495 +1.48(+0.78%)
Oct 03, 2023 191.69 192.53 189.57 190.19 71,950 -2.78(-1.44%)
Oct 02, 2023 192.91 193.53 191.75 192.97 47,952 -0.29(-0.15%)
Sep 29, 2023 195.19 195.19 192.80 193.26 69,707 -0.40(-0.21%)
Sep 28, 2023 192.29 194.35 192.19 193.65 40,635 +1.29(+0.67%)
Sep 27, 2023 192.97 193.11 191.00 192.36 92,823 +0.16(+0.08%)
Sep 26, 2023 193.94 193.97 191.85 192.20 41,812 -2.87(-1.47%)
Sep 25, 2023 193.68 195.07 194.16 195.07 62,968 +0.83(+0.43%)
Sep 22, 2023 195.05 195.79 194.12 194.24 54,305 -0.34(-0.17%)
Sep 21, 2023 196.57 196.57 194.58 194.58 34,806 -3.38(-1.71%)
Sep 20, 2023 200.23 200.55 197.96 197.96 31,260 -1.89(-0.95%)
Sep 19, 2023 199.94 200.02 198.60 199.85 53,620 -0.50(-0.25%)
Sep 18, 2023 199.78 200.85 199.78 200.34 64,443 +0.24(+0.12%)
Sep 15, 2023 201.87 201.91 200.08 200.10 35,550 -2.52(-1.24%)
Sep 14, 2023 202.11 202.92 201.44 202.62 40,215 +1.73(+0.86%)
Sep 13, 2023 200.82 201.40 200.44 200.89 52,473 +0.17(+0.08%)
Sep 12, 2023 201.24 201.87 200.57 200.73 36,854 -1.10(-0.54%)
Sep 11, 2023 201.75 201.93 201.02 201.82 38,708 +1.31(+0.65%)
Sep 08, 2023 200.36 201.18 200.17 200.52 33,958 +0.31(+0.15%)
Sep 07, 2023 199.09 200.45 199.07 200.21 34,234 -0.58(-0.29%)
Sep 06, 2023 201.92 201.92 199.87 200.80 46,077 -1.40(-0.69%)
Sep 05, 2023 203.02 203.02 202.17 202.20 42,209 -0.90(-0.44%)
Sep 01, 2023 203.78 204.22 202.58 203.10 118,293 +0.45(+0.22%)
Aug 31, 2023 203.31 203.65 202.65 202.65 86,755 -0.25(-0.12%)
Aug 30, 2023 202.19 203.07 201.89 202.89 27,794 +0.97(+0.48%)
Aug 29, 2023 199.00 202.02 199.00 201.92 42,043 +2.83(+1.42%)
Aug 28, 2023 198.76 199.26 198.26 199.09 33,882 +1.39(+0.71%)
Aug 25, 2023 197.16 198.34 195.66 197.70 43,116 +1.30(+0.66%)
Aug 24, 2023 199.93 199.94 196.38 196.40 30,870 -2.76(-1.39%)
Aug 23, 2023 197.34 199.37 197.34 199.16 30,707 +2.30(+1.17%)
Aug 22, 2023 198.22 198.22 196.71 196.86 184,539 -0.44(-0.23%)
Aug 21, 2023 196.52 197.70 195.69 197.30 33,123 +1.15(+0.58%)
Aug 18, 2023 194.71 196.38 194.71 196.16 37,456 +0.14(+0.07%)
Aug 17, 2023 198.40 198.40 195.96 196.02 40,630 -1.72(-0.87%)
Aug 16, 2023 198.77 199.71 197.72 197.74 39,239 -1.46(-0.73%)
Aug 15, 2023 200.74 200.82 198.92 199.20 42,123 -2.41(-1.20%)
Aug 14, 2023 199.89 201.62 199.89 201.62 81,126 +1.14(+0.57%)
Aug 11, 2023 199.90 200.81 199.64 200.48 28,574 -0.17(-0.08%)
Aug 10, 2023 201.84 203.20 200.28 200.65 47,053 -0.03(-0.01%)
Aug 09, 2023 202.31 202.31 200.23 200.68 85,817 -1.23(-0.61%)
Aug 08, 2023 201.40 202.13 200.41 201.90 39,769 -0.93(-0.46%)
Aug 07, 2023 202.11 202.99 201.76 202.83 31,570 +1.56(+0.78%)
Aug 04, 2023 203.34 203.94 201.03 201.27 53,519 -0.88(-0.44%)
Aug 03, 2023 201.91 202.97 201.43 202.15 38,630 -0.53(-0.26%)
Aug 02, 2023 204.29 204.29 202.52 202.69 128,891 -2.94(-1.43%)
Aug 01, 2023 205.72 205.91 205.24 205.62 23,921 -0.63(-0.31%)
Jul 31, 2023 206.19 206.48 205.53 206.25 93,202 +0.47(+0.23%)
Jul 28, 2023 205.01 205.96 205.01 205.78 58,154 +2.28(+1.12%)
Jul 27, 2023 206.58 206.79 203.33 203.50 64,880 -1.61(-0.79%)
Jul 26, 2023 204.52 205.60 204.39 205.11 58,355 +0.04(+0.02%)
Jul 25, 2023 204.56 205.64 204.41 205.07 63,821 +0.60(+0.29%)
Jul 24, 2023 203.96 204.87 203.89 204.47 56,512 +0.68(+0.34%)
Jul 21, 2023 204.64 204.64 203.78 203.78 30,654 +0.01(+0.00%)
Jul 20, 2023 204.84 205.09 203.43 203.77 40,892 -1.52(-0.74%)
Jul 19, 2023 205.18 205.80 204.85 205.30 61,472 +0.70(+0.34%)
Jul 18, 2023 202.93 205.05 202.91 204.59 89,518 +1.44(+0.71%)
Jul 17, 2023 202.07 203.66 202.07 203.15 38,581 +0.75(+0.37%)
Jul 14, 2023 203.15 203.29 202.09 202.40 58,742 -0.28(-0.14%)
Jul 13, 2023 202.07 203.00 201.91 202.68 48,028 +1.70(+0.85%)
Jul 12, 2023 201.39 201.55 200.49 200.97 48,281 +1.52(+0.76%)
Jul 11, 2023 198.06 199.55 198.03 199.45 29,281 +1.57(+0.79%)
Jul 10, 2023 197.34 197.89 197.01 197.88 80,033 +0.50(+0.26%)
Jul 07, 2023 197.07 199.01 197.01 197.37 39,045 -0.20(-0.10%)
Jul 06, 2023 197.66 197.70 196.34 197.57 39,435 -1.63(-0.82%)
Jul 05, 2023 199.01 199.56 198.87 199.20 40,891 -0.27(-0.13%)
Jul 03, 2023 199.64 199.70 199.20 199.47 33,989 +0.12(+0.06%)
Jun 30, 2023 198.65 199.76 198.47 199.35 69,024 +2.16(+1.09%)
Jun 29, 2023 196.29 197.19 196.23 197.19 38,272 +1.00(+0.51%)
Jun 28, 2023 195.76 196.73 195.43 196.20 96,060 +0.09(+0.05%)
Jun 27, 2023 194.08 196.32 194.08 196.11 92,854 +2.25(+1.16%)
Jun 26, 2023 194.54 195.20 193.76 193.85 50,469 -0.80(-0.41%)
Jun 23, 2023 194.68 195.27 194.20 194.65 44,523 -1.37(-0.70%)
Jun 22, 2023 195.22 196.06 194.75 196.02 67,098 +0.58(+0.30%)
Jun 21, 2023 196.25 196.28 195.24 195.44 38,776 -1.13(-0.58%)
Jun 20, 2023 196.81 196.88 195.52 196.57 51,631 -1.03(-0.52%)
Jun 16, 2023 199.48 199.48 197.47 197.61 149,879 -0.74(-0.37%)
Jun 15, 2023 195.62 198.78 195.31 198.34 98,373 +2.50(+1.28%)
Jun 14, 2023 195.59 196.67 194.48 195.84 73,353 +0.07(+0.04%)
Jun 13, 2023 195.39 195.85 194.88 195.77 31,649 +1.55(+0.80%)
Jun 12, 2023 193.08 194.25 192.76 194.22 72,312 +1.64(+0.85%)
Jun 09, 2023 192.90 193.51 192.11 192.59 158,689 +0.30(+0.15%)
Jun 08, 2023 191.40 192.49 190.95 192.29 25,003 +1.12(+0.59%)
Jun 07, 2023 192.29 192.52 190.99 191.17 48,017 -0.67(-0.35%)
Jun 06, 2023 190.79 192.01 190.78 191.84 69,591 +0.76(+0.40%)
Jun 05, 2023 191.70 192.27 190.88 191.08 53,741 -0.56(-0.29%)
Jun 02, 2023 190.29 192.00 189.84 191.64 84,678 +3.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.