Indicators

Arch Capital Grp Ltd (NQ: ACGL )

95.80 +2.26 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.310	3.504	3.310	3.473	1,530,900	+0.15(+4.51%)
Feb 27, 2003	3.250	3.339	3.233	3.323	626,400	+0.10(+2.96%)
Feb 26, 2003	3.084	3.256	3.083	3.228	2,852,100	+0.12(+3.90%)
Feb 25, 2003	3.112	3.128	3.079	3.107	1,137,600	-0.00(-0.03%)
Feb 24, 2003	3.208	3.214	3.089	3.108	857,700	-0.11(-3.32%)
Feb 21, 2003	3.146	3.227	3.126	3.214	555,300	+0.07(+2.23%)
Feb 20, 2003	3.189	3.223	3.110	3.144	567,000	-0.06(-2.01%)
Feb 19, 2003	3.299	3.323	3.192	3.209	1,092,600	-0.12(-3.47%)
Feb 18, 2003	3.280	3.372	3.279	3.324	178,200	+0.01(+0.40%)
Feb 14, 2003	3.273	3.310	3.269	3.311	324,000	+0.02(+0.51%)
Feb 13, 2003	3.272	3.334	3.263	3.294	1,024,200	+0.01(+0.37%)
Feb 12, 2003	3.339	3.339	3.282	3.282	317,700	-0.03(-0.94%)
Feb 11, 2003	3.322	3.418	3.294	3.313	495,000	+0.01(+0.24%)
Feb 10, 2003	3.284	3.322	3.282	3.306	843,300	+0.03(+0.85%)
Feb 07, 2003	3.370	3.370	3.273	3.278	497,700	-0.09(-2.64%)
Feb 06, 2003	3.393	3.394	3.344	3.367	397,800	-0.00(-0.07%)
Feb 05, 2003	3.367	3.400	3.363	3.369	262,800	+0.00(+0.10%)
Feb 04, 2003	3.388	3.397	3.306	3.366	845,100	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.