Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.29 54.89 52.44 54.74 1,012,430 +0.48(+0.89%)
Oct 30, 2014 53.88 54.60 53.83 54.25 597,053 +0.13(+0.24%)
Oct 29, 2014 53.81 54.14 53.55 54.12 368,682 +0.47(+0.88%)
Oct 28, 2014 53.59 53.94 53.15 53.65 380,755 +0.17(+0.31%)
Oct 27, 2014 53.51 53.44 53.44 53.48 398,344 +0.05(+0.09%)
Oct 24, 2014 52.89 53.51 52.87 53.44 326,833 +0.54(+1.02%)
Oct 23, 2014 52.71 53.23 52.33 52.90 430,056 +0.59(+1.14%)
Oct 22, 2014 52.22 52.63 51.99 52.30 497,399 +0.07(+0.12%)
Oct 21, 2014 52.35 52.43 51.57 52.24 780,977 +0.13(+0.25%)
Oct 20, 2014 50.59 52.12 50.14 52.11 768,573 +1.64(+3.26%)
Oct 17, 2014 51.89 51.97 49.92 50.46 1,106,810 -1.13(-2.20%)
Oct 16, 2014 52.26 52.87 51.45 51.60 1,161,530 -0.83(-1.58%)
Oct 15, 2014 51.01 52.93 50.33 52.42 1,021,055 +0.82(+1.58%)
Oct 14, 2014 51.26 51.87 50.93 51.61 659,852 +0.74(+1.46%)
Oct 13, 2014 51.55 51.67 50.75 50.86 745,582 -0.78(-1.52%)
Oct 10, 2014 51.88 52.54 51.30 51.65 804,613 -0.26(-0.51%)
Oct 09, 2014 51.26 52.15 50.82 51.91 1,090,224 +0.48(+0.94%)
Oct 08, 2014 50.02 51.45 49.79 51.43 857,174 +1.41(+2.82%)
Oct 07, 2014 50.16 50.71 49.86 50.02 787,531 -0.52(-1.03%)
Oct 06, 2014 50.75 51.05 50.34 50.54 439,106 -0.07(-0.13%)
Oct 03, 2014 50.86 50.97 50.27 50.60 604,535 +0.14(+0.28%)
Oct 02, 2014 49.81 50.65 49.62 50.46 764,718 +0.84(+1.68%)
Oct 01, 2014 49.79 49.94 49.13 49.63 868,677 -0.08(-0.16%)
Sep 30, 2014 49.66 50.07 49.42 49.71 493,108 +0.06(+0.12%)
Sep 29, 2014 49.44 49.78 49.29 49.65 376,342 -0.33(-0.65%)
Sep 26, 2014 49.84 50.05 49.37 49.97 398,111 +0.27(+0.54%)
Sep 25, 2014 50.09 50.09 49.02 49.70 761,566 -0.42(-0.83%)
Sep 24, 2014 50.48 50.65 49.75 50.12 408,872 -0.16(-0.31%)
Sep 23, 2014 50.59 50.77 50.16 50.28 480,070 -0.38(-0.75%)
Sep 22, 2014 51.17 51.32 50.45 50.66 644,777 -0.53(-1.03%)
Sep 19, 2014 52.02 52.12 50.92 51.19 872,633 -0.64(-1.24%)
Sep 18, 2014 51.65 52.34 51.41 51.83 683,174 +0.45(+0.87%)
Sep 17, 2014 50.74 51.60 50.61 51.38 544,881 +0.54(+1.06%)
Sep 16, 2014 50.65 51.25 50.50 50.85 755,468 +0.02(+0.04%)
Sep 15, 2014 50.86 50.99 50.62 50.83 427,061 -0.07(-0.15%)
Sep 12, 2014 50.78 51.33 50.78 50.90 911,106 +0.25(+0.49%)
Sep 11, 2014 50.55 50.92 50.20 50.65 751,226 +0.18(+0.35%)
Sep 10, 2014 50.07 50.54 49.73 50.47 622,284 +0.54(+1.08%)
Sep 09, 2014 49.98 50.33 49.78 49.94 875,144 -0.19(-0.37%)
Sep 08, 2014 49.51 50.17 49.51 50.12 556,912 +0.59(+1.20%)
Sep 05, 2014 49.09 49.61 48.77 49.53 438,301 +0.35(+0.72%)
Sep 04, 2014 49.55 49.55 48.77 49.17 506,240 -0.12(-0.24%)
Sep 03, 2014 50.06 50.06 49.15 49.29 445,738 -0.30(-0.60%)
Sep 02, 2014 49.38 49.83 49.03 49.59 547,370 +0.35(+0.71%)
Aug 29, 2014 49.42 49.24 49.24 49.24 380,646 +0.00(+0.01%)
Aug 28, 2014 48.96 49.50 48.85 49.24 387,845 +0.12(+0.25%)
Aug 27, 2014 50.03 50.12 48.64 49.12 1,037,055 -0.73(-1.47%)
Aug 26, 2014 49.19 50.10 48.97 49.85 834,053 +0.78(+1.58%)
Aug 25, 2014 48.12 49.36 47.98 49.07 1,032,009 +1.84(+3.90%)
Aug 22, 2014 47.09 47.39 46.94 47.23 392,734 +0.05(+0.10%)
Aug 21, 2014 47.20 47.29 46.75 47.19 618,769 -0.01(-0.02%)
Aug 20, 2014 47.45 47.69 46.92 47.20 743,231 -0.47(-0.99%)
Aug 19, 2014 47.96 48.06 47.53 47.67 831,164 -0.20(-0.43%)
Aug 18, 2014 47.41 48.21 47.40 47.87 650,897 +0.59(+1.25%)
Aug 15, 2014 46.91 47.36 46.67 47.28 761,454 +0.61(+1.31%)
Aug 14, 2014 46.83 46.91 46.35 46.67 639,540 -0.07(-0.16%)
Aug 13, 2014 46.66 47.11 46.66 46.74 689,642 +0.16(+0.34%)
Aug 12, 2014 46.77 47.22 46.37 46.59 753,067 -0.30(-0.63%)
Aug 11, 2014 46.97 47.15 46.61 46.88 538,011 +0.00(+0.00%)
Aug 08, 2014 46.58 46.81 46.30 46.88 614,679 +0.44(+0.96%)
Aug 07, 2014 46.26 46.64 46.13 46.44 736,084 +0.05(+0.10%)
Aug 06, 2014 45.72 46.45 45.72 46.39 653,413 +0.46(+1.01%)
Aug 05, 2014 45.14 45.98 45.12 45.93 726,437 +0.42(+0.91%)
Aug 04, 2014 46.14 46.39 45.15 45.51 828,503 -0.47(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.