Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.56 26.64 26.46 26.59 644,357 +0.05(+0.20%)
Dec 28, 2012 26.44 26.68 26.30 26.53 1,163,441 +0.04(+0.14%)
Dec 27, 2012 26.78 26.78 26.34 26.50 615,760 -0.23(-0.85%)
Dec 26, 2012 26.89 26.89 26.32 26.72 601,946 -0.27(-1.00%)
Dec 24, 2012 27.21 27.25 26.84 26.99 311,471 -0.23(-0.86%)
Dec 21, 2012 27.46 27.51 27.15 27.23 1,266,111 -0.49(-1.76%)
Dec 20, 2012 27.60 27.81 27.30 27.71 1,494,786 +1.06(+3.96%)
Dec 19, 2012 26.65 26.81 26.59 26.66 735,131 -0.60(-2.19%)
Dec 18, 2012 27.07 27.37 26.98 27.25 1,098,128 +0.26(+0.97%)
Dec 17, 2012 27.09 27.25 26.78 26.99 742,278 +0.00(+0.00%)
Dec 14, 2012 27.06 27.16 26.94 26.99 493,386 -0.11(-0.40%)
Dec 13, 2012 27.23 27.28 26.98 27.10 314,595 -0.09(-0.33%)
Dec 12, 2012 27.06 27.27 27.06 27.19 665,693 +0.17(+0.64%)
Dec 11, 2012 27.03 27.29 26.87 27.02 685,577 -0.01(-0.03%)
Dec 10, 2012 27.11 27.15 26.97 27.03 288,206 -0.06(-0.23%)
Dec 07, 2012 27.25 27.25 27.02 27.09 206,609 -0.13(-0.46%)
Dec 06, 2012 26.99 27.27 26.90 27.22 616,015 +0.25(+0.94%)
Dec 05, 2012 26.97 27.08 26.76 26.97 385,766 +0.02(+0.07%)
Dec 04, 2012 26.96 27.10 26.85 26.95 364,178 -0.14(-0.50%)
Nov 30, 2012 26.91 27.13 26.83 27.08 518,721 +0.21(+0.77%)
Nov 29, 2012 26.91 26.97 26.71 26.87 216,413 +0.03(+0.10%)
Nov 28, 2012 26.42 27.02 26.33 26.85 430,121 +0.17(+0.64%)
Nov 27, 2012 26.59 26.82 26.35 26.68 331,594 +0.04(+0.14%)
Nov 26, 2012 26.69 26.82 26.59 26.64 274,620 -0.06(-0.24%)
Nov 23, 2012 26.64 26.77 26.63 26.70 188,029 +0.08(+0.31%)
Nov 21, 2012 26.65 26.65 26.51 26.62 249,343 +0.05(+0.20%)
Nov 20, 2012 26.64 26.66 26.47 26.57 359,409 -0.06(-0.24%)
Nov 19, 2012 26.89 26.94 26.60 26.63 360,955 -0.10(-0.37%)
Nov 16, 2012 26.46 26.86 26.30 26.73 529,407 +0.24(+0.92%)
Nov 15, 2012 26.51 26.60 26.30 26.49 466,242 -0.08(-0.31%)
Nov 14, 2012 26.81 26.90 26.36 26.57 537,007 -0.25(-0.94%)
Nov 13, 2012 26.98 27.10 26.75 26.82 319,549 -0.28(-1.03%)
Nov 12, 2012 27.17 27.33 26.83 27.10 368,236 -0.05(-0.17%)
Nov 09, 2012 27.16 27.33 27.09 27.15 306,557 -0.11(-0.40%)
Nov 08, 2012 27.43 27.52 27.16 27.25 333,036 -0.19(-0.69%)
Nov 07, 2012 27.48 27.54 27.30 27.44 538,808 -0.21(-0.75%)
Nov 06, 2012 27.71 27.86 27.48 27.65 491,332 +0.14(+0.49%)
Nov 05, 2012 27.25 27.69 27.05 27.52 446,865 +0.23(+0.86%)
Nov 02, 2012 27.78 27.96 27.23 27.28 677,715 -0.42(-1.50%)
Nov 01, 2012 26.73 27.70 26.59 27.70 1,329,965 +1.07(+4.04%)
Oct 31, 2012 26.31 26.69 26.21 26.62 475,955 +0.29(+1.10%)
Oct 26, 2012 26.18 26.33 26.33 26.33 281,616 +0.10(+0.38%)
Oct 25, 2012 26.25 26.30 26.12 26.23 281,327 +0.08(+0.31%)
Oct 24, 2012 26.10 26.25 26.03 26.15 365,384 +0.18(+0.70%)
Oct 23, 2012 26.00 26.06 25.80 25.97 380,263 -0.20(-0.76%)
Oct 19, 2012 26.62 26.69 26.08 26.17 785,027 -0.45(-1.70%)
Oct 18, 2012 26.71 26.93 26.51 26.62 273,366 -0.10(-0.37%)
Oct 17, 2012 26.66 26.77 26.52 26.72 420,546 +0.10(+0.39%)
Oct 16, 2012 26.62 26.67 26.53 26.62 299,589 +0.11(+0.43%)
Oct 15, 2012 26.55 26.67 26.41 26.50 369,833 +0.05(+0.17%)
Oct 12, 2012 26.60 26.64 26.24 26.46 422,623 -0.15(-0.58%)
Oct 11, 2012 26.83 26.88 26.58 26.61 203,861 -0.05(-0.17%)
Oct 10, 2012 26.69 26.83 26.57 26.66 283,411 -0.09(-0.34%)
Oct 09, 2012 26.81 26.92 26.61 26.75 317,859 +0.01(+0.03%)
Oct 08, 2012 26.76 26.85 26.67 26.74 235,278 -0.09(-0.34%)
Oct 05, 2012 26.87 27.17 26.80 26.83 387,891 +0.03(+0.10%)
Oct 04, 2012 26.74 26.87 26.61 26.80 369,264 +0.14(+0.54%)
Oct 03, 2012 26.66 26.67 26.43 26.66 403,947 +0.07(+0.27%)
Oct 02, 2012 26.68 26.76 26.45 26.59 561,741 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.