Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 28.90 29.49 28.59 29.40 445,437 +0.71(+2.49%)
Jun 29, 2010 29.13 29.18 28.25 28.69 688,827 -0.28(-0.97%)
Jun 25, 2010 30.08 30.13 28.97 28.97 710,133 -1.10(-3.66%)
Jun 24, 2010 30.25 30.88 29.59 30.07 1,772,054 -0.17(-0.57%)
Jun 23, 2010 29.81 30.26 28.91 30.24 1,139,448 +0.71(+2.42%)
Jun 22, 2010 29.25 29.95 28.74 29.53 1,116,567 +0.59(+2.03%)
Jun 21, 2010 28.60 29.81 28.01 28.94 1,181,004 +0.93(+3.32%)
Jun 18, 2010 28.41 28.59 27.79 28.01 1,253,258 -0.44(-1.56%)
Jun 17, 2010 29.22 29.34 28.23 28.46 1,624,683 -0.51(-1.78%)
Jun 16, 2010 29.24 29.62 28.88 28.97 2,389,664 -0.38(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.