Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 25.80 25.86 25.55 25.69 363,455 -0.14(-0.52%)
Aug 30, 2012 25.87 25.87 25.54 25.83 303,514 -0.13(-0.49%)
Aug 29, 2012 25.93 26.16 25.81 25.95 359,440 -0.02(-0.07%)
Aug 27, 2012 26.12 26.31 25.92 25.97 409,797 -0.04(-0.14%)
Aug 24, 2012 25.82 26.05 25.81 26.01 208,494 +0.06(+0.24%)
Aug 23, 2012 25.97 26.01 25.78 25.94 257,119 -0.01(-0.04%)
Aug 22, 2012 26.03 26.05 25.77 25.95 191,185 -0.05(-0.17%)
Aug 21, 2012 26.11 26.11 25.82 26.00 388,249 -0.05(-0.17%)
Aug 20, 2012 26.12 26.19 25.87 26.04 252,647 -0.04(-0.14%)
Aug 17, 2012 26.20 26.22 25.97 26.08 549,474 -0.11(-0.41%)
Aug 16, 2012 26.27 26.27 26.05 26.19 306,400 +0.01(+0.03%)
Aug 15, 2012 26.21 26.29 26.15 26.18 195,324 -0.05(-0.21%)
Aug 14, 2012 26.24 26.28 26.15 26.23 239,177 +0.03(+0.10%)
Aug 13, 2012 26.16 26.25 26.10 26.21 222,142 +0.07(+0.28%)
Aug 10, 2012 26.13 26.22 26.10 26.13 261,328 +0.00(+0.00%)
Aug 09, 2012 26.18 26.31 26.13 26.13 294,431 -0.10(-0.38%)
Aug 08, 2012 26.20 26.31 26.14 26.23 347,927 +0.02(+0.07%)
Aug 07, 2012 25.80 26.33 25.60 26.22 886,604 +0.42(+1.61%)
Aug 06, 2012 25.56 25.99 25.56 25.80 499,337 +0.33(+1.31%)
Aug 03, 2012 25.49 25.73 25.34 25.47 443,630 +0.19(+0.75%)
Aug 02, 2012 25.58 25.68 24.95 25.28 488,455 -0.38(-1.48%)
Aug 01, 2012 25.86 25.98 25.52 25.66 655,534 -0.09(-0.35%)
Jul 31, 2012 25.75 25.80 25.55 25.75 340,250 -0.04(-0.14%)
Jul 30, 2012 25.87 26.01 25.70 25.78 183,320 -0.12(-0.45%)
Jul 27, 2012 25.94 26.07 25.74 25.90 421,561 +0.02(+0.07%)
Jul 26, 2012 25.71 25.88 25.71 25.88 378,792 +0.31(+1.20%)
Jul 25, 2012 25.42 25.63 25.32 25.57 294,487 +0.25(+1.00%)
Jul 24, 2012 25.57 25.61 25.18 25.32 419,967 -0.25(-0.99%)
Jul 23, 2012 25.18 25.60 24.95 25.57 392,169 +0.16(+0.64%)
Jul 20, 2012 25.43 25.53 25.27 25.41 294,909 -0.12(-0.46%)
Jul 19, 2012 25.68 25.72 25.38 25.53 473,091 -0.13(-0.49%)
Jul 18, 2012 25.47 25.88 25.47 25.66 695,833 +0.19(+0.74%)
Jul 17, 2012 25.52 25.61 25.27 25.47 763,976 +0.02(+0.07%)
Jul 16, 2012 25.49 25.60 25.40 25.45 272,926 -0.01(-0.04%)
Jul 13, 2012 25.18 25.49 25.10 25.46 470,997 +0.42(+1.70%)
Jul 12, 2012 24.82 25.12 24.75 25.03 389,222 +0.07(+0.29%)
Jul 11, 2012 25.06 25.06 24.81 24.96 436,507 -0.05(-0.18%)
Jul 10, 2012 25.22 25.25 24.90 25.00 363,000 -0.06(-0.25%)
Jul 09, 2012 25.02 25.10 24.91 25.07 203,681 +0.00(+0.00%)
Jul 06, 2012 25.17 25.28 24.82 25.07 309,081 -0.22(-0.86%)
Jul 05, 2012 25.22 25.38 25.04 25.29 455,980 +0.06(+0.25%)
Jul 03, 2012 25.29 25.52 25.16 25.22 338,749 +0.02(+0.07%)
Jul 02, 2012 25.09 25.25 25.00 25.20 350,204 +0.20(+0.80%)
Jun 29, 2012 25.12 25.18 24.86 25.00 459,720 +0.09(+0.36%)
Jun 28, 2012 24.46 24.94 24.34 24.91 338,304 +0.33(+1.32%)
Jun 27, 2012 24.49 24.66 24.44 24.59 254,475 +0.11(+0.44%)
Jun 26, 2012 24.35 24.59 24.26 24.48 281,506 +0.13(+0.52%)
Jun 25, 2012 24.34 24.46 24.17 24.35 554,673 -0.02(-0.07%)
Jun 22, 2012 24.77 24.82 24.32 24.37 3,133,041 -0.23(-0.92%)
Jun 21, 2012 24.96 24.97 24.41 24.60 480,686 -0.30(-1.20%)
Jun 20, 2012 25.12 25.12 24.68 24.90 692,547 -0.16(-0.65%)
Jun 19, 2012 25.38 25.39 25.00 25.06 694,751 -0.22(-0.86%)
Jun 18, 2012 24.44 25.40 24.39 25.28 1,038,752 +0.67(+2.72%)
Jun 15, 2012 24.82 24.93 24.59 24.61 889,278 -0.08(-0.33%)
Jun 14, 2012 24.25 24.80 24.25 24.69 731,037 +0.36(+1.49%)
Jun 13, 2012 24.19 24.68 24.19 24.33 558,933 -0.01(-0.04%)
Jun 12, 2012 24.23 24.38 24.10 24.34 410,713 +0.23(+0.94%)
Jun 11, 2012 24.31 24.38 24.08 24.11 615,716 -0.01(-0.04%)
Jun 08, 2012 24.00 24.15 23.72 24.12 322,854 +0.09(+0.38%)
Jun 07, 2012 24.15 24.21 23.94 24.03 678,471 +0.01(+0.04%)
Jun 06, 2012 23.49 24.07 23.40 24.02 1,069,540 +0.62(+2.66%)
Jun 05, 2012 22.84 23.40 22.84 23.40 612,473 +0.42(+1.85%)
Jun 04, 2012 22.74 23.00 22.67 22.97 726,484 +0.30(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.