Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.91 24.56 23.78 24.03 243,693 -0.06(-0.26%)
Jul 29, 2010 24.39 24.58 23.76 24.09 327,866 -0.43(-1.77%)
Jul 28, 2010 24.44 24.59 24.00 24.53 145,306 -0.04(-0.15%)
Jul 27, 2010 23.86 24.98 23.71 24.56 595,415 +0.62(+2.60%)
Jul 26, 2010 24.39 24.52 23.59 23.94 698,682 -0.59(-2.39%)
Jul 23, 2010 24.29 24.56 24.06 24.53 258,232 +0.11(+0.44%)
Jul 22, 2010 24.30 24.93 24.16 24.42 357,130 +0.38(+1.58%)
Jul 21, 2010 23.59 24.46 23.59 24.04 945,571 +0.48(+2.03%)
Jul 20, 2010 23.70 24.12 23.49 23.56 542,528 -0.37(-1.55%)
Jul 19, 2010 24.33 24.33 23.54 23.93 338,485 +0.04(+0.15%)
Jul 16, 2010 23.72 24.53 23.68 23.89 784,513 -0.05(-0.19%)
Jul 15, 2010 24.57 24.62 23.58 23.94 710,936 -0.76(-3.07%)
Jul 14, 2010 25.18 25.18 24.51 24.70 409,537 -0.46(-1.83%)
Jul 13, 2010 24.73 25.27 24.32 25.16 971,787 +0.95(+3.92%)
Jul 12, 2010 25.97 26.05 24.09 24.21 1,320,964 -1.96(-7.49%)
Jul 09, 2010 26.40 26.50 25.89 26.17 496,584 -0.04(-0.14%)
Jul 08, 2010 26.24 27.39 25.70 26.21 2,410,582 -0.20(-0.75%)
Jul 07, 2010 26.92 27.49 26.35 26.41 631,641 -0.51(-1.91%)
Jul 06, 2010 28.37 28.37 26.83 26.92 891,310 -0.96(-3.44%)
Jul 02, 2010 27.33 28.00 27.12 27.88 535,496 +0.50(+1.81%)
Jul 01, 2010 29.13 29.36 27.10 27.38 1,132,588 -2.02(-6.88%)
Jun 30, 2010 28.90 29.49 28.59 29.40 445,437 +0.71(+2.49%)
Jun 29, 2010 29.13 29.18 28.25 28.69 688,827 -0.28(-0.97%)
Jun 25, 2010 30.08 30.13 28.97 28.97 710,133 -1.10(-3.66%)
Jun 24, 2010 30.25 30.88 29.59 30.07 1,772,054 -0.17(-0.57%)
Jun 23, 2010 29.81 30.26 28.91 30.24 1,139,448 +0.71(+2.42%)
Jun 22, 2010 29.25 29.95 28.74 29.53 1,116,567 +0.59(+2.03%)
Jun 21, 2010 28.60 29.81 28.01 28.94 1,181,004 +0.93(+3.32%)
Jun 18, 2010 28.41 28.59 27.79 28.01 1,253,258 -0.44(-1.56%)
Jun 17, 2010 29.22 29.34 28.23 28.46 1,624,683 -0.51(-1.78%)
Jun 16, 2010 29.24 29.62 28.88 28.97 2,389,664 -0.38(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.