Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.44 22.85 22.08 22.81 915,336 +0.26(+1.16%)
Aug 30, 2011 22.54 22.65 22.24 22.55 482,445 -0.03(-0.12%)
Aug 29, 2011 22.44 22.67 22.33 22.57 680,711 +0.43(+1.96%)
Aug 26, 2011 20.91 22.14 20.80 22.14 824,847 +1.08(+5.15%)
Aug 25, 2011 21.57 21.73 20.86 21.06 237,309 -0.44(-2.06%)
Aug 24, 2011 20.79 21.53 20.41 21.50 444,365 +0.69(+3.30%)
Aug 23, 2011 20.45 20.82 20.39 20.81 491,053 +0.38(+1.86%)
Aug 22, 2011 21.30 21.56 20.24 20.43 396,759 -0.52(-2.50%)
Aug 19, 2011 20.21 21.08 20.11 20.96 544,154 +0.29(+1.40%)
Aug 18, 2011 20.89 21.25 20.63 20.67 871,648 -0.81(-3.78%)
Aug 17, 2011 21.76 21.76 21.25 21.48 505,913 -0.16(-0.75%)
Aug 16, 2011 21.67 21.91 21.04 21.64 660,118 -0.21(-0.95%)
Aug 15, 2011 21.61 21.85 21.55 21.85 608,810 +0.53(+2.50%)
Aug 12, 2011 21.73 21.85 21.22 21.32 686,440 -0.27(-1.26%)
Aug 11, 2011 20.22 21.67 20.14 21.59 1,235,086 +1.46(+7.27%)
Aug 10, 2011 20.55 20.83 20.05 20.13 892,094 -0.94(-4.46%)
Aug 09, 2011 20.38 21.11 19.47 21.07 1,082,491 +1.49(+7.61%)
Aug 08, 2011 20.30 20.53 19.56 19.58 787,437 -1.00(-4.87%)
Aug 05, 2011 20.52 20.78 19.80 20.58 1,203,158 +0.90(+4.59%)
Aug 04, 2011 20.34 20.96 19.62 19.68 905,388 -0.99(-4.81%)
Aug 03, 2011 20.63 20.77 20.30 20.67 514,861 +0.33(+1.60%)
Aug 02, 2011 20.51 20.68 20.32 20.34 291,645 -0.28(-1.36%)
Aug 01, 2011 20.95 21.06 20.42 20.62 393,727 -0.19(-0.91%)
Jul 29, 2011 20.61 20.99 20.47 20.81 280,644 -0.03(-0.13%)
Jul 28, 2011 20.97 21.09 20.74 20.84 227,768 -0.13(-0.60%)
Jul 27, 2011 21.36 21.36 20.85 20.97 369,539 -0.47(-2.19%)
Jul 26, 2011 21.45 21.61 21.21 21.44 291,324 -0.05(-0.25%)
Jul 25, 2011 21.02 21.83 20.77 21.49 480,000 +0.53(+2.54%)
Jul 22, 2011 21.35 21.44 20.96 20.96 268,016 -0.44(-2.07%)
Jul 21, 2011 21.14 21.54 20.91 21.40 385,203 +0.30(+1.41%)
Jul 20, 2011 20.88 21.18 20.76 21.10 259,469 +0.29(+1.39%)
Jul 19, 2011 20.70 20.88 20.38 20.81 294,001 +0.16(+0.79%)
Jul 18, 2011 20.85 21.01 20.35 20.65 366,264 -0.17(-0.82%)
Jul 15, 2011 21.26 21.27 20.50 20.82 694,946 -0.33(-1.58%)
Jul 14, 2011 21.40 21.49 21.03 21.16 362,896 -0.26(-1.22%)
Jul 13, 2011 21.67 21.90 21.38 21.42 303,194 -0.23(-1.08%)
Jul 12, 2011 21.39 21.87 21.19 21.65 333,721 +0.16(+0.76%)
Jul 11, 2011 21.97 22.07 21.42 21.49 323,370 -0.79(-3.53%)
Jul 08, 2011 22.21 22.60 22.10 22.28 296,965 -0.25(-1.12%)
Jul 07, 2011 22.50 22.70 22.17 22.53 480,246 +0.12(+0.52%)
Jul 06, 2011 22.34 22.58 22.23 22.41 401,772 +0.04(+0.16%)
Jul 05, 2011 22.34 22.55 22.21 22.38 458,832 +0.05(+0.20%)
Jul 01, 2011 22.16 22.38 22.06 22.33 504,333 +0.11(+0.49%)
Jun 30, 2011 22.00 22.58 21.88 22.22 588,610 +0.19(+0.86%)
Jun 29, 2011 21.83 22.09 21.44 22.03 589,786 +0.24(+1.12%)
Jun 28, 2011 21.57 21.92 21.17 21.79 458,623 +0.36(+1.69%)
Jun 27, 2011 21.81 21.90 21.41 21.43 849,956 -0.34(-1.58%)
Jun 24, 2011 21.73 21.93 21.32 21.77 4,546,349 -0.01(-0.04%)
Jun 23, 2011 21.84 21.98 21.68 21.78 707,902 -0.23(-1.07%)
Jun 22, 2011 21.91 22.19 21.74 22.01 690,507 +0.07(+0.33%)
Jun 21, 2011 21.61 22.11 21.58 21.94 825,255 +0.47(+2.19%)
Jun 20, 2011 21.33 21.48 21.15 21.47 460,287 -0.02(-0.08%)
Jun 17, 2011 21.29 21.66 21.24 21.49 1,406,125 +0.35(+1.67%)
Jun 16, 2011 21.42 21.54 21.08 21.14 1,304,510 -0.33(-1.56%)
Jun 15, 2011 21.78 21.78 21.39 21.47 1,081,032 -0.39(-1.78%)
Jun 14, 2011 22.16 22.23 21.82 21.86 665,706 -0.14(-0.66%)
Jun 13, 2011 22.07 22.30 21.92 22.01 633,854 +0.09(+0.41%)
Jun 10, 2011 22.08 22.34 21.56 21.92 401,998 -0.18(-0.82%)
Jun 09, 2011 21.50 22.19 21.43 22.10 358,719 +0.64(+2.99%)
Jun 08, 2011 21.12 21.88 21.11 21.45 782,379 -0.55(-2.50%)
Jun 07, 2011 22.24 22.31 21.48 22.01 783,340 -0.19(-0.85%)
Jun 06, 2011 23.04 23.21 22.16 22.20 943,042 -0.87(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.