Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 64.01 64.93 62.75 63.15 976,671 -2.00(-3.07%)
Oct 29, 2015 64.92 65.40 64.20 65.14 859,491 +0.34(+0.52%)
Oct 28, 2015 64.01 64.82 63.44 64.80 657,002 +0.80(+1.25%)
Oct 27, 2015 62.98 64.01 62.84 64.00 584,165 +0.55(+0.86%)
Oct 26, 2015 62.95 63.59 62.81 63.46 625,353 +0.38(+0.60%)
Oct 23, 2015 62.67 63.08 62.28 63.08 472,507 +0.76(+1.22%)
Oct 22, 2015 61.39 62.43 61.39 62.32 397,497 +0.96(+1.57%)
Oct 21, 2015 62.25 62.69 61.26 61.36 528,944 -0.62(-1.00%)
Oct 20, 2015 61.87 62.28 61.49 61.98 540,120 +0.10(+0.17%)
Oct 19, 2015 61.41 61.95 61.25 61.88 570,952 +0.44(+0.72%)
Oct 16, 2015 62.34 62.52 61.06 61.43 554,515 -1.07(-1.72%)
Oct 15, 2015 61.99 62.60 61.99 62.51 551,495 +0.56(+0.90%)
Oct 14, 2015 61.71 62.73 61.35 61.95 487,002 +0.55(+0.89%)
Oct 13, 2015 61.67 62.20 61.22 61.40 743,277 -0.70(-1.12%)
Oct 12, 2015 61.81 62.47 61.48 62.10 707,586 +0.47(+0.76%)
Oct 09, 2015 61.86 62.36 61.30 61.63 617,200 -0.39(-0.62%)
Oct 08, 2015 61.39 62.07 60.94 62.02 784,605 +0.71(+1.15%)
Oct 07, 2015 62.29 62.29 60.44 61.31 1,378,250 -0.49(-0.79%)
Oct 06, 2015 62.39 62.77 61.14 61.80 1,194,011 -0.62(-1.00%)
Oct 05, 2015 63.89 64.31 62.20 62.42 1,440,043 -0.99(-1.56%)
Oct 02, 2015 63.08 63.59 61.96 63.41 969,650 +0.07(+0.10%)
Oct 01, 2015 63.42 64.19 62.99 63.34 1,035,030 +0.16(+0.25%)
Sep 30, 2015 62.45 63.32 62.12 63.18 762,198 +1.22(+1.98%)
Sep 29, 2015 61.95 62.31 61.38 61.96 641,925 +0.12(+0.20%)
Sep 28, 2015 62.19 62.69 61.82 61.84 522,395 -0.71(-1.13%)
Sep 25, 2015 62.75 63.14 62.11 62.54 580,350 +0.23(+0.36%)
Sep 24, 2015 61.96 62.50 61.64 62.32 493,246 +0.12(+0.20%)
Sep 23, 2015 61.30 62.26 61.04 62.20 313,625 +0.84(+1.37%)
Sep 22, 2015 60.85 61.54 60.51 61.36 492,332 -0.24(-0.38%)
Sep 21, 2015 61.13 62.00 60.89 61.59 402,413 +0.71(+1.16%)
Sep 18, 2015 60.64 61.73 60.32 60.89 994,009 -0.46(-0.75%)
Sep 17, 2015 62.54 63.11 61.04 61.35 1,015,675 -1.14(-1.82%)
Sep 16, 2015 62.18 62.58 61.66 62.49 532,403 +0.38(+0.61%)
Sep 15, 2015 62.43 62.43 61.89 62.11 338,526 +0.01(+0.02%)
Sep 14, 2015 62.18 62.40 61.85 62.10 278,921 -0.06(-0.09%)
Sep 11, 2015 61.40 62.23 61.29 62.16 363,635 +0.56(+0.90%)
Sep 10, 2015 60.83 61.84 60.67 61.60 566,494 +0.98(+1.62%)
Sep 09, 2015 61.01 61.61 60.57 60.62 1,035,602 -0.08(-0.14%)
Sep 08, 2015 60.52 60.83 59.85 60.71 636,857 +0.89(+1.48%)
Sep 04, 2015 59.59 59.82 59.82 59.82 414,470 -0.24(-0.39%)
Sep 03, 2015 60.06 60.66 59.84 60.06 549,638 -0.01(-0.02%)
Sep 02, 2015 59.67 60.09 59.23 60.07 663,248 +1.34(+2.28%)
Sep 01, 2015 58.79 59.28 58.43 58.73 562,761 -0.64(-1.07%)
Aug 31, 2015 59.77 60.10 59.22 59.37 495,543 -0.53(-0.88%)
Aug 28, 2015 59.59 60.01 59.45 59.89 472,273 +0.41(+0.69%)
Aug 27, 2015 59.13 59.68 58.73 59.48 747,512 +0.63(+1.07%)
Aug 26, 2015 57.85 59.09 56.93 58.85 914,348 +2.06(+3.62%)
Aug 25, 2015 57.48 57.98 56.68 56.80 821,292 +0.14(+0.25%)
Aug 24, 2015 55.49 58.12 54.67 56.66 1,191,875 -0.99(-1.71%)
Aug 21, 2015 59.11 59.33 57.53 57.64 792,822 -1.51(-2.55%)
Aug 20, 2015 59.55 59.80 59.01 59.15 414,898 -0.69(-1.14%)
Aug 19, 2015 60.15 60.23 59.50 59.84 474,115 -0.41(-0.69%)
Aug 18, 2015 60.16 60.53 59.99 60.25 431,473 -0.16(-0.26%)
Aug 17, 2015 60.04 60.56 59.70 60.41 627,450 -0.04(-0.06%)
Aug 14, 2015 59.56 60.48 59.38 60.45 379,589 +0.90(+1.51%)
Aug 13, 2015 59.47 59.95 59.27 59.55 339,050 +0.14(+0.24%)
Aug 12, 2015 59.49 59.49 58.36 59.40 696,329 -0.05(-0.08%)
Aug 11, 2015 59.99 60.03 59.06 59.45 312,153 -0.52(-0.86%)
Aug 10, 2015 59.86 60.62 59.70 59.97 533,216 +0.48(+0.80%)
Aug 07, 2015 59.11 59.58 58.97 59.49 642,612 +0.46(+0.78%)
Aug 06, 2015 59.36 59.71 58.84 59.03 477,519 -0.11(-0.19%)
Aug 05, 2015 58.47 59.52 58.45 59.14 730,463 +0.45(+0.77%)
Aug 04, 2015 58.63 58.88 58.29 58.69 596,035 +0.18(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.