Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.14 23.28 23.05 23.12 313,461 +0.06(+0.27%)
Jan 30, 2012 22.92 23.17 22.92 23.05 245,280 -0.05(-0.23%)
Jan 27, 2012 23.04 23.31 23.04 23.11 199,247 -0.04(-0.16%)
Jan 26, 2012 23.14 23.39 23.04 23.14 351,426 +0.08(+0.35%)
Jan 25, 2012 23.04 23.26 22.83 23.06 456,715 -0.10(-0.43%)
Jan 24, 2012 23.21 23.42 22.97 23.16 439,631 -0.12(-0.50%)
Jan 23, 2012 23.18 23.38 22.96 23.28 281,605 +0.13(+0.55%)
Jan 20, 2012 23.23 23.39 23.01 23.15 290,662 -0.04(-0.16%)
Jan 19, 2012 22.97 23.49 22.92 23.19 316,401 +0.22(+0.94%)
Jan 18, 2012 22.93 23.12 22.73 22.97 282,145 +0.04(+0.16%)
Jan 17, 2012 23.34 23.37 22.92 22.94 407,981 -0.28(-1.21%)
Jan 13, 2012 22.72 23.23 22.50 23.22 462,814 +0.36(+1.58%)
Jan 12, 2012 22.85 23.02 22.74 22.85 434,457 -0.02(-0.08%)
Jan 11, 2012 22.67 22.91 22.47 22.87 513,646 +0.20(+0.88%)
Jan 10, 2012 22.79 22.83 22.08 22.67 1,321,709 +0.07(+0.32%)
Jan 09, 2012 22.76 22.80 22.30 22.60 482,017 -0.05(-0.20%)
Jan 06, 2012 22.89 23.14 22.62 22.65 588,027 -0.25(-1.10%)
Jan 05, 2012 23.00 23.00 22.72 22.90 355,850 -0.21(-0.90%)
Jan 04, 2012 23.31 23.41 22.93 23.11 434,185 -0.25(-1.08%)
Dec 30, 2011 22.94 23.49 22.68 23.36 584,268 +0.04(+0.15%)
Dec 29, 2011 23.41 23.71 23.26 23.32 473,151 -0.15(-0.65%)
Dec 28, 2011 23.68 23.77 23.25 23.48 301,761 -0.16(-0.69%)
Dec 27, 2011 23.67 23.86 23.29 23.64 386,988 -0.05(-0.23%)
Dec 23, 2011 23.14 23.79 23.04 23.70 585,138 -0.02(-0.08%)
Dec 21, 2011 23.87 23.90 23.47 23.71 391,283 +0.00(+0.00%)
Dec 20, 2011 23.58 23.85 23.48 23.71 504,317 +0.43(+1.86%)
Dec 19, 2011 23.49 23.63 23.18 23.28 624,737 -0.18(-0.77%)
Dec 16, 2011 23.19 23.51 23.13 23.46 757,217 +0.31(+1.33%)
Dec 15, 2011 23.12 23.49 22.88 23.15 763,910 +0.30(+1.30%)
Dec 14, 2011 22.69 23.07 22.69 22.85 695,596 -0.30(-1.29%)
Dec 13, 2011 23.54 23.76 23.02 23.15 663,995 -0.44(-1.88%)
Dec 12, 2011 23.70 23.81 23.39 23.60 771,234 -0.43(-1.80%)
Dec 09, 2011 23.68 24.08 23.60 24.03 422,793 +0.33(+1.37%)
Dec 08, 2011 23.55 23.82 23.50 23.70 535,258 -0.02(-0.08%)
Dec 07, 2011 23.51 23.76 23.49 23.72 611,231 +0.02(+0.08%)
Dec 06, 2011 23.90 23.99 23.53 23.70 490,049 -0.33(-1.35%)
Dec 05, 2011 24.19 24.31 23.81 24.03 630,805 +0.03(+0.11%)
Dec 02, 2011 24.55 24.79 23.96 24.00 947,079 -0.41(-1.67%)
Dec 01, 2011 24.18 24.55 24.12 24.41 727,524 +0.09(+0.37%)
Nov 30, 2011 24.21 24.37 23.95 24.32 2,137,062 +0.51(+2.16%)
Nov 29, 2011 23.85 23.94 23.16 23.80 633,017 +0.01(+0.04%)
Nov 28, 2011 23.82 23.93 23.41 23.79 717,634 +0.53(+2.29%)
Nov 25, 2011 22.93 23.31 22.93 23.26 247,396 +0.31(+1.34%)
Nov 23, 2011 23.23 23.32 22.79 22.95 402,444 -0.51(-2.16%)
Nov 22, 2011 23.16 23.70 23.13 23.46 457,583 +0.21(+0.89%)
Nov 21, 2011 23.44 23.60 23.11 23.25 646,446 -0.54(-2.28%)
Nov 18, 2011 23.57 23.94 23.51 23.79 536,538 +0.21(+0.88%)
Nov 17, 2011 23.98 24.08 23.13 23.59 823,391 -0.46(-1.92%)
Nov 16, 2011 24.15 24.53 23.77 24.05 887,437 -0.25(-1.04%)
Nov 15, 2011 23.91 24.46 23.78 24.30 434,817 +0.27(+1.13%)
Nov 14, 2011 24.39 24.44 23.77 24.03 552,710 -0.40(-1.63%)
Nov 11, 2011 24.52 24.68 24.29 24.43 444,299 +0.22(+0.90%)
Nov 10, 2011 24.24 24.29 23.91 24.21 574,695 +0.27(+1.13%)
Nov 09, 2011 23.63 24.29 23.63 23.94 761,939 -0.29(-1.19%)
Nov 08, 2011 25.25 25.43 24.12 24.23 1,297,876 -0.79(-3.14%)
Nov 07, 2011 24.62 25.24 24.54 25.01 1,306,519 +0.47(+1.91%)
Nov 04, 2011 23.49 24.60 22.87 24.54 1,581,848 +1.16(+4.94%)
Nov 03, 2011 23.11 23.70 22.91 23.39 1,072,045 +0.62(+2.74%)
Nov 02, 2011 23.19 23.41 22.51 22.76 515,687 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.