Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.65	87.90	87.90	88.10	364,882	+1.43(+1.65%)
Mar 27, 2024	87.00	87.55	85.65	86.67	254,079	+0.10(+0.12%)
Mar 26, 2024	86.09	86.95	85.76	86.57	238,016	+1.06(+1.24%)
Mar 25, 2024	86.46	86.99	85.19	85.51	165,705	-0.94(-1.09%)
Mar 22, 2024	88.57	88.63	86.23	86.45	274,469	-1.90(-2.15%)
Mar 21, 2024	85.95	88.54	85.87	88.35	291,884	+3.02(+3.54%)
Mar 20, 2024	85.40	85.98	84.28	85.33	281,870	+0.15(+0.18%)
Mar 19, 2024	82.68	85.30	82.53	85.18	363,656	+2.29(+2.76%)
Mar 18, 2024	82.29	83.98	81.82	82.89	514,087	+0.44(+0.53%)
Mar 15, 2024	81.02	83.79	81.02	82.45	954,344	+1.23(+1.51%)
Mar 14, 2024	80.12	81.38	79.87	81.22	406,877	+0.60(+0.74%)
Mar 13, 2024	79.91	81.49	79.91	80.62	517,490	+0.71(+0.89%)
Mar 12, 2024	79.63	80.46	79.24	79.91	339,342	+0.26(+0.33%)
Mar 11, 2024	80.71	81.18	78.63	79.65	438,259	-2.02(-2.47%)
Mar 08, 2024	81.76	83.38	81.33	81.67	426,724	+0.63(+0.78%)
Mar 07, 2024	81.10	81.57	80.72	81.04	319,022	+0.12(+0.15%)
Mar 06, 2024	82.33	82.33	80.54	80.92	517,074	+0.08(+0.10%)
Mar 05, 2024	81.89	82.07	79.78	80.84	792,182	-1.58(-1.92%)
Mar 04, 2024	83.25	83.66	82.08	82.42	561,468	-0.76(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.