Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.520 1.600 1.520 1.570 667,624 +0.03(+1.95%)
Dec 28, 2012 1.560 1.570 1.510 1.540 582,069 -0.03(-1.91%)
Dec 27, 2012 1.640 1.660 1.440 1.570 1,257,401 -0.07(-4.56%)
Dec 26, 2012 1.710 1.750 1.640 1.645 466,860 -0.06(-3.80%)
Dec 24, 2012 1.750 1.750 1.660 1.710 254,965 -0.05(-2.84%)
Dec 21, 2012 1.740 1.770 1.580 1.760 1,830,509 +0.01(+0.57%)
Dec 20, 2012 1.710 1.780 1.635 1.750 1,075,520 +0.03(+1.74%)
Dec 19, 2012 1.640 1.750 1.600 1.720 1,659,938 +0.07(+4.24%)
Dec 18, 2012 1.540 1.850 1.530 1.650 2,530,927 +0.15(+10.00%)
Dec 17, 2012 1.520 1.520 1.480 1.500 687,118 -0.02(-1.32%)
Dec 14, 2012 1.480 1.530 1.480 1.520 715,622 +0.03(+2.01%)
Dec 13, 2012 1.500 1.530 1.470 1.490 1,586,030 +0.02(+1.36%)
Dec 12, 2012 1.550 1.560 1.460 1.470 1,130,221 -0.03(-2.00%)
Dec 11, 2012 1.520 1.620 1.470 1.500 2,063,823 +0.08(+5.63%)
Dec 10, 2012 1.650 1.830 1.310 1.420 1,826,620 -0.37(-20.67%)
Dec 07, 2012 1.790 1.830 1.710 1.790 630,489 +0.02(+1.13%)
Dec 06, 2012 1.830 1.880 1.740 1.770 484,384 -0.06(-3.28%)
Dec 05, 2012 1.870 1.890 1.790 1.830 333,393 -0.02(-1.08%)
Dec 04, 2012 1.790 1.850 1.770 1.850 399,889 +0.01(+0.54%)
Nov 30, 2012 1.940 1.980 1.800 1.840 1,029,000 -0.10(-5.15%)
Nov 29, 2012 2.040 2.080 1.920 1.940 684,858 -0.06(-3.00%)
Nov 28, 2012 1.850 2.020 1.800 2.000 735,971 +0.13(+6.95%)
Nov 27, 2012 2.040 2.040 1.870 1.870 1,400,690 -0.21(-10.31%)
Nov 26, 2012 1.660 2.110 1.610 2.085 1,950,073 +0.43(+25.60%)
Nov 23, 2012 1.680 1.760 1.650 1.660 710,510 +0.01(+0.61%)
Nov 21, 2012 1.480 1.715 1.440 1.650 1,052,739 +0.18(+12.24%)
Nov 20, 2012 1.540 1.550 1.448 1.470 1,383,235 -0.08(-5.16%)
Nov 19, 2012 1.310 1.590 1.310 1.550 3,253,754 +0.26(+20.16%)
Nov 16, 2012 1.140 1.340 1.130 1.290 3,055,816 +0.17(+15.18%)
Nov 15, 2012 1.290 1.330 1.110 1.120 2,200,159 -0.15(-11.81%)
Nov 14, 2012 1.450 1.470 1.260 1.270 1,767,355 -0.16(-11.19%)
Nov 13, 2012 1.550 1.570 1.430 1.430 734,054 -0.12(-7.74%)
Nov 12, 2012 1.550 1.610 1.530 1.550 422,732 +0.01(+0.65%)
Nov 09, 2012 1.550 1.600 1.520 1.540 608,823 -0.03(-1.91%)
Nov 08, 2012 1.550 1.630 1.520 1.570 679,740 +0.01(+0.64%)
Nov 07, 2012 1.590 1.660 1.540 1.560 974,322 -0.05(-3.11%)
Nov 06, 2012 1.861 1.900 1.590 1.610 2,044,679 -0.29(-15.26%)
Nov 05, 2012 1.950 1.988 1.750 1.900 1,006,222 -0.04(-2.06%)
Nov 02, 2012 2.020 2.020 1.930 1.940 495,259 -0.05(-2.51%)
Nov 01, 2012 1.980 2.000 1.960 1.990 334,287 +0.02(+1.02%)
Oct 31, 2012 2.010 2.025 1.950 1.970 333,786 -0.02(-1.01%)
Oct 26, 2012 1.990 1.990 1.990 1.990 491,600 +0.01(+0.51%)
Oct 25, 2012 2.080 2.080 1.970 1.980 631,526 -0.08(-3.88%)
Oct 24, 2012 2.130 2.180 2.060 2.060 477,987 -0.05(-2.37%)
Oct 23, 2012 2.110 2.160 2.090 2.110 537,946 -0.06(-2.76%)
Oct 19, 2012 2.180 2.230 2.170 2.170 408,318 -0.03(-1.36%)
Oct 18, 2012 2.270 2.290 2.200 2.200 564,986 -0.07(-3.08%)
Oct 17, 2012 2.280 2.295 2.250 2.270 333,044 -0.01(-0.44%)
Oct 16, 2012 2.270 2.290 2.250 2.280 342,681 +0.03(+1.33%)
Oct 15, 2012 2.220 2.260 2.210 2.250 281,554 +0.04(+1.81%)
Oct 12, 2012 2.170 2.290 2.170 2.210 308,645 +0.00(+0.00%)
Oct 11, 2012 2.300 2.310 2.200 2.210 487,571 -0.06(-2.64%)
Oct 10, 2012 2.260 2.310 2.240 2.270 315,456 -0.01(-0.44%)
Oct 09, 2012 2.370 2.370 2.280 2.280 423,944 -0.10(-4.20%)
Oct 08, 2012 2.460 2.510 2.360 2.380 985,916 -0.25(-9.51%)
Oct 05, 2012 2.660 2.700 2.600 2.630 296,218 -0.01(-0.38%)
Oct 04, 2012 2.780 2.780 2.600 2.640 456,179 -0.12(-4.35%)
Oct 03, 2012 2.720 2.810 2.660 2.760 407,925 +0.04(+1.47%)
Oct 02, 2012 2.780 2.780 2.690 2.720 537,839 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.