Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.61 16.66 16.18 16.30 182,068 -0.17(-1.05%)
Mar 30, 2010 16.50 16.71 16.21 16.47 237,417 +0.05(+0.29%)
Mar 29, 2010 16.55 16.88 16.35 16.43 190,827 -0.24(-1.45%)
Mar 26, 2010 16.58 16.87 16.18 16.67 189,456 +0.27(+1.65%)
Mar 25, 2010 17.02 17.33 16.30 16.40 217,972 -0.38(-2.24%)
Mar 24, 2010 17.26 17.46 16.59 16.77 195,456 -0.64(-3.66%)
Mar 23, 2010 18.22 18.29 17.36 17.41 374,492 -0.48(-2.70%)
Mar 22, 2010 16.98 18.24 16.47 17.89 223,683 +0.92(+5.40%)
Mar 19, 2010 16.57 17.51 16.41 16.98 532,726 +0.53(+3.23%)
Mar 18, 2010 16.36 17.12 16.06 16.44 645,203 +0.35(+2.16%)
Mar 17, 2010 16.51 16.64 15.99 16.10 949,184 -0.54(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.