Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.32 27.66 26.87 27.27 225,480 +0.12(+0.44%)
Oct 28, 2016 26.95 27.34 26.69 27.15 211,135 +0.18(+0.66%)
Oct 27, 2016 26.91 27.23 26.59 26.97 240,598 +0.28(+1.03%)
Oct 26, 2016 26.52 26.74 26.21 26.69 191,509 +0.02(+0.07%)
Oct 25, 2016 27.03 27.18 26.51 26.67 120,651 -0.32(-1.17%)
Oct 24, 2016 26.89 27.33 26.81 26.99 180,161 +0.30(+1.11%)
Oct 21, 2016 26.25 26.82 26.15 26.69 142,468 +0.10(+0.37%)
Oct 20, 2016 26.94 27.14 26.42 26.60 153,052 -0.47(-1.75%)
Oct 19, 2016 26.80 27.33 26.53 27.07 163,679 +0.40(+1.52%)
Oct 18, 2016 27.34 27.56 25.97 26.66 282,987 -0.21(-0.77%)
Oct 17, 2016 27.81 27.81 26.81 26.87 187,382 -0.97(-3.47%)
Oct 14, 2016 28.07 28.25 27.38 27.84 194,016 +0.04(+0.14%)
Oct 13, 2016 28.14 28.35 27.54 27.80 177,770 -0.77(-2.69%)
Oct 12, 2016 28.77 28.95 28.39 28.57 84,917 -0.27(-0.92%)
Oct 11, 2016 29.11 29.35 28.33 28.83 188,064 -0.35(-1.18%)
Oct 10, 2016 28.59 29.48 28.50 29.18 204,326 +0.77(+2.71%)
Oct 07, 2016 29.09 29.09 28.20 28.41 136,599 -0.71(-2.44%)
Oct 06, 2016 29.23 29.33 28.67 29.12 262,074 -0.11(-0.37%)
Oct 05, 2016 29.44 29.63 28.97 29.23 266,503 -0.13(-0.44%)
Oct 04, 2016 29.68 29.69 28.47 29.36 175,920 -0.28(-0.93%)
Oct 03, 2016 29.11 29.68 29.05 29.63 246,050 +0.34(+1.14%)
Sep 30, 2016 28.62 29.48 28.49 29.30 183,027 +0.87(+3.05%)
Sep 29, 2016 29.27 29.30 28.32 28.43 136,787 -0.77(-2.63%)
Sep 28, 2016 28.85 29.22 28.44 29.20 146,984 +0.49(+1.72%)
Sep 27, 2016 28.40 28.77 28.35 28.71 140,955 +0.20(+0.69%)
Sep 26, 2016 28.93 29.16 28.48 28.51 162,907 -0.77(-2.63%)
Sep 23, 2016 29.48 29.72 29.02 29.28 185,043 -0.23(-0.77%)
Sep 22, 2016 29.27 29.53 29.09 29.50 197,348 +0.41(+1.42%)
Sep 21, 2016 28.68 29.18 28.46 29.09 207,643 +0.57(+2.01%)
Sep 20, 2016 28.96 28.96 28.50 28.52 196,844 -0.20(-0.69%)
Sep 19, 2016 28.95 29.08 28.31 28.72 235,132 -0.02(-0.07%)
Sep 16, 2016 29.41 29.41 28.55 28.74 643,897 -0.73(-2.48%)
Sep 15, 2016 29.31 29.65 29.02 29.47 212,076 +0.24(+0.81%)
Sep 14, 2016 29.75 29.75 29.06 29.23 151,360 -0.46(-1.56%)
Sep 13, 2016 30.13 30.38 29.36 29.69 180,301 -0.78(-2.55%)
Sep 12, 2016 29.72 30.55 29.36 30.47 221,049 +0.42(+1.41%)
Sep 09, 2016 30.87 30.98 29.94 30.05 243,686 -1.14(-3.66%)
Sep 08, 2016 31.47 31.55 31.06 31.19 182,582 -0.38(-1.22%)
Sep 07, 2016 31.30 31.59 31.23 31.57 229,299 +0.14(+0.44%)
Sep 06, 2016 31.85 31.94 31.21 31.43 166,009 -0.51(-1.60%)
Sep 02, 2016 31.71 31.94 31.94 31.94 176,760 +0.50(+1.60%)
Sep 01, 2016 31.44 31.66 30.79 31.44 175,888 -0.01(-0.03%)
Aug 31, 2016 31.67 31.97 31.25 31.45 321,485 -0.34(-1.08%)
Aug 30, 2016 31.59 32.05 31.50 31.80 258,450 +0.15(+0.47%)
Aug 29, 2016 31.25 31.91 31.19 31.65 236,047 +0.35(+1.13%)
Aug 26, 2016 31.05 31.56 31.00 31.30 108,909 +0.14(+0.44%)
Aug 25, 2016 31.24 31.37 30.70 31.16 143,748 -0.33(-1.06%)
Aug 24, 2016 31.32 31.95 31.26 31.49 310,256 +0.07(+0.22%)
Aug 23, 2016 30.85 31.56 30.85 31.42 271,003 +0.65(+2.11%)
Aug 22, 2016 30.98 31.01 30.38 30.77 146,960 -0.30(-0.98%)
Aug 19, 2016 30.53 31.14 29.82 31.08 221,608 +0.37(+1.22%)
Aug 18, 2016 30.84 31.10 30.57 30.70 238,279 -0.19(-0.61%)
Aug 17, 2016 30.08 30.96 29.66 30.89 379,175 +0.89(+2.95%)
Aug 16, 2016 30.27 30.41 29.86 30.01 215,950 -0.30(-1.01%)
Aug 15, 2016 29.06 30.35 28.95 30.31 310,009 +1.32(+4.55%)
Aug 12, 2016 29.08 29.42 28.74 28.99 156,664 -0.27(-0.91%)
Aug 11, 2016 29.18 29.48 29.02 29.26 144,979 +0.15(+0.51%)
Aug 10, 2016 29.36 29.65 28.98 29.11 133,452 -0.21(-0.70%)
Aug 09, 2016 29.48 29.63 29.17 29.32 199,557 -0.10(-0.33%)
Aug 08, 2016 29.51 29.68 29.13 29.42 201,720 -0.16(-0.53%)
Aug 05, 2016 29.76 29.94 29.35 29.57 370,030 +0.08(+0.27%)
Aug 04, 2016 29.75 29.98 29.11 29.49 480,684 -0.05(-0.17%)
Aug 03, 2016 26.42 29.58 26.42 29.54 1,461,925 +3.74(+14.49%)
Aug 02, 2016 26.11 26.41 25.73 25.81 445,483 -0.30(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.