Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 37.72 38.24 36.95 38.12 202,481 +0.50(+1.32%)
Jul 28, 2017 37.72 37.82 37.18 37.62 199,377 -0.15(-0.39%)
Jul 27, 2017 38.32 38.61 37.57 37.77 133,590 -0.40(-1.04%)
Jul 26, 2017 38.22 38.71 38.02 38.17 210,135 -0.05(-0.13%)
Jul 25, 2017 37.77 38.41 37.52 38.22 198,630 +0.69(+1.85%)
Jul 24, 2017 37.82 37.92 37.32 37.52 197,313 -0.45(-1.17%)
Jul 21, 2017 38.41 38.41 37.72 37.97 183,977 -0.15(-0.39%)
Jul 20, 2017 38.27 37.82 38.12 167,749 +0.20(+0.52%)
Jul 19, 2017 37.67 37.97 37.32 37.92 242,385 +0.30(+0.79%)
Jul 18, 2017 37.23 37.67 37.08 37.62 172,074 +0.10(+0.26%)
Jul 17, 2017 37.52 37.72 37.13 37.52 222,179 -0.10(-0.26%)
Jul 14, 2017 36.63 37.87 36.58 37.62 320,119 +0.89(+2.43%)
Jul 13, 2017 36.43 36.83 36.28 36.73 475,834 +0.35(+0.95%)
Jul 12, 2017 36.58 36.63 36.13 36.38 312,866 +0.00(+0.00%)
Jul 11, 2017 36.88 37.13 36.23 36.38 435,108 -0.40(-1.08%)
Jul 10, 2017 34.90 37.52 34.90 36.78 755,796 +1.83(+5.25%)
Jul 07, 2017 35.29 35.29 33.02 34.95 408,009 -0.15(-0.42%)
Jul 06, 2017 35.14 35.89 33.67 35.09 533,552 -0.50(-1.39%)
Jul 05, 2017 36.53 36.61 35.19 35.59 418,945 -0.84(-2.31%)
Jul 03, 2017 36.43 37.13 34.70 36.43 209,736 +0.15(+0.41%)
Jun 30, 2017 36.28 36.63 35.54 36.28 332,512 +0.15(+0.41%)
Jun 29, 2017 36.88 37.08 35.47 36.13 386,401 -0.59(-1.62%)
Jun 28, 2017 36.73 37.08 36.38 36.73 548,417 +0.20(+0.54%)
Jun 27, 2017 36.83 37.18 36.18 36.53 501,563 -0.20(-0.54%)
Jun 26, 2017 37.23 37.62 36.23 36.73 342,738 -0.50(-1.33%)
Jun 23, 2017 37.97 37.97 37.13 37.23 728,338 -0.64(-1.70%)
Jun 22, 2017 37.77 38.27 37.72 37.87 406,333 +0.00(+0.00%)
Jun 21, 2017 38.71 39.41 37.72 37.87 510,533 -0.45(-1.16%)
Jun 20, 2017 38.27 38.51 37.97 38.32 372,444 -0.20(-0.51%)
Jun 19, 2017 38.27 39.06 38.07 38.51 415,427 +0.50(+1.30%)
Jun 16, 2017 37.87 38.37 37.37 38.02 442,600 -0.20(-0.52%)
Jun 15, 2017 38.32 37.37 38.22 191,772 -0.05(-0.13%)
Jun 14, 2017 38.41 38.46 37.13 38.27 430,486 -0.20(-0.52%)
Jun 13, 2017 38.56 38.86 38.17 38.46 314,677 +0.10(+0.26%)
Jun 12, 2017 39.21 39.65 38.14 38.37 337,856 -0.97(-2.47%)
Jun 09, 2017 39.58 39.88 39.11 39.34 459,648 -0.15(-0.38%)
Jun 08, 2017 38.55 39.83 38.55 39.49 255,652 +0.79(+2.05%)
Jun 07, 2017 38.35 38.99 38.30 38.69 312,803 +0.40(+1.03%)
Jun 06, 2017 38.05 38.59 37.51 38.30 212,374 -0.20(-0.51%)
Jun 05, 2017 38.84 39.09 38.45 38.50 156,914 -0.45(-1.14%)
Jun 02, 2017 38.69 39.24 38.59 38.94 244,522 +0.15(+0.38%)
Jun 01, 2017 37.61 38.84 35.64 38.79 195,520 +1.29(+3.43%)
May 31, 2017 38.05 38.05 37.16 37.51 256,252 -0.45(-1.17%)
May 30, 2017 37.90 38.20 36.82 37.95 234,728 -0.05(-0.13%)
May 26, 2017 38.35 38.45 37.36 38.00 296,261 -0.45(-1.16%)
May 25, 2017 38.59 38.89 38.20 38.45 234,532 -0.10(-0.26%)
May 24, 2017 38.84 39.19 38.20 38.55 251,776 -0.20(-0.51%)
May 23, 2017 38.99 39.04 38.37 38.74 219,077 -0.25(-0.63%)
May 22, 2017 39.29 39.46 38.89 38.99 177,140 -0.10(-0.25%)
May 19, 2017 39.14 39.63 39.04 39.09 202,752 -0.10(-0.25%)
May 18, 2017 39.19 39.44 38.84 39.19 185,562 -0.20(-0.50%)
May 17, 2017 39.83 40.03 38.94 39.39 456,629 -1.29(-3.16%)
May 16, 2017 40.52 40.87 40.23 40.67 183,767 +0.35(+0.86%)
May 15, 2017 39.44 40.35 39.34 40.33 183,448 +0.99(+2.52%)
May 12, 2017 39.73 39.93 39.09 39.34 265,354 -0.64(-1.61%)
May 11, 2017 39.34 40.38 39.29 39.98 252,432 +0.40(+1.00%)
May 10, 2017 39.39 40.43 39.24 39.58 328,791 -0.20(-0.50%)
May 09, 2017 39.44 40.00 39.04 39.78 250,206 +0.49(+1.26%)
May 08, 2017 39.34 39.53 38.17 39.29 567,279 -0.30(-0.75%)
May 05, 2017 44.53 44.53 38.79 39.58 962,207 -2.03(-4.88%)
May 04, 2017 42.55 42.73 41.56 41.61 315,707 -0.69(-1.64%)
May 03, 2017 41.91 42.45 41.81 42.31 152,012 +0.10(+0.23%)
May 02, 2017 42.65 42.90 41.66 42.21 256,680 -0.40(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.