Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.85 44.90 44.85 44.90 255,279 +0.00(+0.00%)
Jun 28, 2018 44.85 44.90 44.85 44.90 196,496 +0.05(+0.11%)
Jun 27, 2018 44.85 44.90 44.85 44.85 227,711 -0.05(-0.11%)
Jun 26, 2018 44.85 44.90 44.85 44.90 260,365 +0.05(+0.11%)
Jun 25, 2018 44.85 44.90 44.85 44.85 369,980 -0.05(-0.11%)
Jun 22, 2018 44.90 44.90 44.85 44.90 1,056,220 +0.05(+0.11%)
Jun 21, 2018 44.90 44.90 44.80 44.85 930,472 +0.03(+0.07%)
Jun 20, 2018 44.87 44.87 44.82 44.82 293,263 +0.00(+0.00%)
Jun 19, 2018 44.77 44.87 44.77 44.82 504,818 +0.05(+0.11%)
Jun 18, 2018 44.82 44.82 44.77 44.77 337,802 -0.10(-0.22%)
Jun 15, 2018 44.87 44.75 44.87 798,854 +0.05(+0.11%)
Jun 14, 2018 44.82 44.82 44.77 44.82 873,347 +0.00(+0.00%)
Jun 13, 2018 44.72 44.82 44.72 44.82 896,130 +0.05(+0.11%)
Jun 12, 2018 44.77 44.77 44.72 44.77 373,434 +0.05(+0.11%)
Jun 11, 2018 44.72 44.77 44.72 44.72 237,191 +0.00(+0.00%)
Jun 08, 2018 44.72 44.77 44.72 44.72 486,068 -0.05(-0.11%)
Jun 07, 2018 44.77 44.77 44.70 44.77 1,171,542 +0.02(+0.06%)
Jun 06, 2018 44.77 44.84 44.72 44.75 1,042,949 -0.07(-0.17%)
Jun 05, 2018 44.77 44.87 44.67 44.82 819,081 +0.05(+0.11%)
Jun 04, 2018 44.67 44.82 44.59 44.77 1,137,103 +0.10(+0.22%)
Jun 01, 2018 44.57 44.67 44.57 44.67 415,802 +0.10(+0.22%)
May 31, 2018 44.62 44.67 44.57 44.57 1,041,216 -0.10(-0.22%)
May 30, 2018 44.67 44.67 44.57 44.67 1,070,906 +0.05(+0.11%)
May 29, 2018 44.67 44.67 44.57 44.62 637,578 -0.05(-0.11%)
May 25, 2018 44.67 44.67 44.67 0 +0.00(+0.00%)
May 24, 2018 44.52 44.67 44.52 44.67 1,153,995 +0.12(+0.28%)
May 23, 2018 44.52 44.62 44.52 44.55 700,999 +0.02(+0.06%)
May 22, 2018 44.52 44.57 44.52 44.52 345,642 -0.05(-0.11%)
May 21, 2018 44.52 44.57 44.47 44.57 417,733 +0.05(+0.11%)
May 18, 2018 44.52 44.57 44.47 44.52 453,462 +0.05(+0.11%)
May 17, 2018 44.57 44.62 44.47 44.47 908,578 -0.10(-0.22%)
May 16, 2018 44.62 44.62 44.55 44.57 651,618 -0.05(-0.11%)
May 15, 2018 44.47 44.62 44.47 44.62 642,634 +0.12(+0.28%)
May 14, 2018 44.52 44.62 44.47 44.50 987,378 -0.07(-0.17%)
May 11, 2018 44.47 44.67 44.42 44.57 827,231 +0.15(+0.34%)
May 10, 2018 44.47 44.47 44.32 44.42 1,207,656 +0.00(+0.00%)
May 09, 2018 44.47 44.62 44.42 44.42 921,120 -0.05(-0.11%)
May 08, 2018 44.47 44.52 44.37 44.47 832,903 -0.05(-0.11%)
May 07, 2018 44.42 44.57 44.37 44.52 1,370,829 +0.15(+0.34%)
May 04, 2018 44.42 44.47 44.37 44.37 841,533 -0.05(-0.11%)
May 03, 2018 44.47 44.47 44.37 44.42 2,068,059 +0.00(+0.00%)
May 02, 2018 44.52 44.52 44.37 44.42 2,310,367 +0.00(+0.00%)
May 01, 2018 44.57 44.67 44.35 44.42 4,070,768 -0.15(-0.34%)
Apr 30, 2018 44.32 44.87 44.32 44.57 5,955,726 +10.68(+31.52%)
Apr 27, 2018 35.44 35.49 33.66 33.89 443,045 -1.40(-3.96%)
Apr 26, 2018 35.49 35.54 34.99 35.29 221,884 -0.20(-0.56%)
Apr 25, 2018 34.89 35.54 34.29 35.49 349,622 +0.45(+1.28%)
Apr 24, 2018 34.94 35.39 34.79 35.04 188,308 +0.25(+0.72%)
Apr 23, 2018 34.89 35.34 34.64 34.79 361,116 -0.05(-0.14%)
Apr 20, 2018 34.69 35.24 34.44 34.84 484,717 +0.00(+0.00%)
Apr 19, 2018 34.44 35.24 34.24 34.84 336,924 +0.25(+0.72%)
Apr 18, 2018 33.99 34.94 33.99 34.59 312,326 +0.65(+1.91%)
Apr 17, 2018 33.49 34.04 33.29 33.94 218,869 +0.75(+2.26%)
Apr 16, 2018 32.84 33.29 32.59 33.19 172,219 +0.60(+1.84%)
Apr 13, 2018 33.14 33.14 32.52 32.59 323,027 -0.25(-0.76%)
Apr 12, 2018 32.44 32.94 32.39 32.84 354,902 +0.50(+1.54%)
Apr 11, 2018 32.44 32.74 32.14 32.34 175,019 -0.20(-0.61%)
Apr 10, 2018 32.49 32.74 32.24 32.54 179,130 +0.35(+1.09%)
Apr 09, 2018 32.89 32.92 32.12 32.19 334,390 -0.70(-2.12%)
Apr 06, 2018 32.79 33.24 32.52 32.89 364,361 -0.20(-0.60%)
Apr 05, 2018 33.19 33.19 32.64 33.09 213,035 +0.20(+0.61%)
Apr 04, 2018 31.34 33.02 30.85 32.89 400,369 +0.65(+2.01%)
Apr 03, 2018 34.49 34.49 32.14 32.24 580,044 -2.30(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.