Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.95	43.10	42.01	42.06	251,246	-0.74(-1.73%)
Apr 27, 2017	42.60	43.05	42.45	42.80	256,383	+0.35(+0.82%)
Apr 26, 2017	42.50	43.72	42.36	42.45	475,468	+0.49(+1.18%)
Apr 25, 2017	41.61	42.12	41.37	41.96	1,274,966	+0.64(+1.56%)
Apr 24, 2017	42.50	42.80	41.22	41.32	315,544	+0.00(+0.00%)
Apr 21, 2017	42.01	42.01	39.93	41.32	232,089	-0.74(-1.76%)
Apr 20, 2017	41.42	42.31	41.32	42.06	209,719	+0.89(+2.16%)
Apr 19, 2017	40.47	41.51	40.28	41.17	269,087	+0.99(+2.46%)
Apr 18, 2017	39.93	40.28	39.44	40.18	133,913	-0.10(-0.25%)
Apr 17, 2017	39.34	40.33	39.34	40.28	143,513	+1.09(+2.78%)
Apr 13, 2017	39.53	39.88	39.09	39.19	202,001	-0.49(-1.25%)
Apr 12, 2017	40.43	40.43	39.44	39.68	111,668	-0.84(-2.08%)
Apr 11, 2017	40.03	40.52	39.49	40.52	168,414	+0.35(+0.86%)
Apr 10, 2017	40.13	40.43	39.49	40.18	277,946	+0.00(+0.00%)
Apr 07, 2017	39.83	40.43	39.44	40.18	293,858	-0.05(-0.12%)
Apr 06, 2017	39.83	40.33	39.39	40.23	200,640	+0.45(+1.12%)
Apr 05, 2017	41.02	41.19	39.68	39.78	311,664	-0.99(-2.43%)
Apr 04, 2017	41.27	41.66	40.55	40.77	292,000	-0.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.