Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.32 44.87 44.32 44.57 5,955,726 +10.68(+31.52%)
Apr 27, 2018 35.44 35.49 33.66 33.89 443,045 -1.40(-3.96%)
Apr 26, 2018 35.49 35.54 34.99 35.29 221,884 -0.20(-0.56%)
Apr 25, 2018 34.89 35.54 34.29 35.49 349,622 +0.45(+1.28%)
Apr 24, 2018 34.94 35.39 34.79 35.04 188,308 +0.25(+0.72%)
Apr 23, 2018 34.89 35.34 34.64 34.79 361,116 -0.05(-0.14%)
Apr 20, 2018 34.69 35.24 34.44 34.84 484,717 +0.00(+0.00%)
Apr 19, 2018 34.44 35.24 34.24 34.84 336,924 +0.25(+0.72%)
Apr 18, 2018 33.99 34.94 33.99 34.59 312,326 +0.65(+1.91%)
Apr 17, 2018 33.49 34.04 33.29 33.94 218,869 +0.75(+2.26%)
Apr 16, 2018 32.84 33.29 32.59 33.19 172,219 +0.60(+1.84%)
Apr 13, 2018 33.14 33.14 32.52 32.59 323,027 -0.25(-0.76%)
Apr 12, 2018 32.44 32.94 32.39 32.84 354,902 +0.50(+1.54%)
Apr 11, 2018 32.44 32.74 32.14 32.34 175,019 -0.20(-0.61%)
Apr 10, 2018 32.49 32.74 32.24 32.54 179,130 +0.35(+1.09%)
Apr 09, 2018 32.89 32.92 32.12 32.19 334,390 -0.70(-2.12%)
Apr 06, 2018 32.79 33.24 32.52 32.89 364,361 -0.20(-0.60%)
Apr 05, 2018 33.19 33.19 32.64 33.09 213,035 +0.20(+0.61%)
Apr 04, 2018 31.34 33.02 30.85 32.89 400,369 +0.65(+2.01%)
Apr 03, 2018 34.49 34.49 32.14 32.24 580,044 -2.30(-6.65%)
Apr 02, 2018 34.94 35.11 33.99 34.54 487,247 -0.40(-1.14%)
Mar 29, 2018 34.94 34.94 34.94 0 +0.60(+1.74%)
Mar 28, 2018 34.69 34.79 33.74 34.34 412,794 -0.25(-0.72%)
Mar 27, 2018 34.84 35.44 34.44 34.59 644,276 -0.20(-0.57%)
Mar 26, 2018 33.64 34.94 33.49 34.79 493,049 +1.60(+4.81%)
Mar 23, 2018 34.14 34.14 32.99 33.19 597,736 -0.70(-2.06%)
Mar 22, 2018 34.24 34.34 33.54 33.89 582,506 -0.85(-2.44%)
Mar 21, 2018 34.14 35.19 34.14 34.74 187,991 +0.18(+0.52%)
Mar 20, 2018 34.51 34.71 34.31 34.56 184,025 +0.05(+0.14%)
Mar 19, 2018 34.91 34.91 33.92 34.51 298,369 -0.50(-1.42%)
Mar 16, 2018 34.51 35.26 34.46 35.01 722,058 +0.50(+1.44%)
Mar 15, 2018 34.46 34.71 34.16 34.51 209,998 +0.20(+0.58%)
Mar 14, 2018 34.71 35.21 34.06 34.31 287,024 -0.25(-0.72%)
Mar 13, 2018 34.66 35.26 34.36 34.56 251,099 -0.25(-0.72%)
Mar 12, 2018 34.56 35.06 34.36 34.81 360,054 +0.25(+0.72%)
Mar 09, 2018 33.86 34.61 33.76 34.56 305,548 +0.85(+2.51%)
Mar 08, 2018 33.91 34.01 33.56 33.71 390,352 -0.05(-0.15%)
Mar 07, 2018 33.06 33.81 32.96 33.76 426,498 +0.55(+1.65%)
Mar 06, 2018 33.21 33.26 32.67 33.21 315,079 +0.10(+0.30%)
Mar 05, 2018 32.17 33.36 31.77 33.11 359,776 +0.80(+2.47%)
Mar 02, 2018 32.12 32.77 32.02 32.32 482,665 -0.20(-0.61%)
Mar 01, 2018 33.31 33.61 32.27 32.52 596,258 -0.85(-2.54%)
Feb 28, 2018 34.26 34.51 33.31 33.36 683,114 -0.90(-2.62%)
Feb 27, 2018 35.31 36.05 34.21 34.26 594,807 -1.49(-4.18%)
Feb 26, 2018 38.64 38.64 35.16 35.75 953,346 -2.39(-6.27%)
Feb 23, 2018 34.16 38.24 32.43 38.14 1,862,989 +8.32(+27.88%)
Feb 22, 2018 29.78 29.83 405,450 -0.45(-1.48%)
Feb 21, 2018 29.68 30.52 29.53 30.28 541,892 +0.75(+2.53%)
Feb 20, 2018 29.58 30.08 29.28 29.53 422,490 -0.15(-0.50%)
Feb 16, 2018 29.68 29.68 29.68 0 +0.40(+1.36%)
Feb 15, 2018 29.33 29.58 29.33 29.28 506,678 +0.25(+0.86%)
Feb 14, 2018 27.59 29.16 27.59 29.03 318,291 +1.20(+4.29%)
Feb 13, 2018 27.64 28.56 27.54 27.84 266,747 -0.05(-0.18%)
Feb 12, 2018 27.64 28.23 27.44 27.89 329,332 +0.30(+1.08%)
Feb 09, 2018 27.64 27.99 27.14 27.59 415,112 +0.20(+0.73%)
Feb 08, 2018 27.89 28.08 27.39 27.39 359,986 -0.35(-1.26%)
Feb 07, 2018 27.79 27.99 27.54 27.74 419,561 -0.10(-0.36%)
Feb 06, 2018 26.69 28.28 26.69 27.84 583,508 +0.20(+0.72%)
Feb 05, 2018 27.89 28.18 27.14 27.64 270,611 -0.45(-1.60%)
Feb 02, 2018 28.48 28.93 28.08 28.08 243,056 -0.60(-2.08%)
Feb 01, 2018 28.23 28.73 28.08 28.68 498,916 +0.35(+1.23%)
Jan 31, 2018 28.53 29.11 28.28 28.33 319,270 -0.15(-0.52%)
Jan 30, 2018 28.73 28.83 28.73 28.48 258,354 -0.50(-1.72%)
Jan 29, 2018 29.28 29.55 28.93 28.98 281,496 -0.35(-1.19%)
Jan 26, 2018 29.13 29.53 29.08 29.33 215,251 +0.25(+0.86%)
Jan 25, 2018 29.53 29.83 28.98 29.08 283,737 -0.30(-1.02%)
Jan 24, 2018 29.93 30.33 29.28 29.38 323,513 -0.35(-1.17%)
Jan 23, 2018 29.63 29.98 29.48 29.73 250,347 +0.10(+0.34%)
Jan 22, 2018 29.88 30.00 29.38 29.63 366,355 -0.25(-0.83%)
Jan 19, 2018 29.08 29.88 29.08 29.88 396,060 +0.85(+2.92%)
Jan 18, 2018 29.58 29.98 28.93 29.03 376,377 -0.60(-2.02%)
Jan 17, 2018 29.38 29.68 29.33 29.63 428,500 +0.50(+1.71%)
Jan 16, 2018 29.78 29.83 29.08 29.13 557,693 -0.35(-1.18%)
Jan 12, 2018 29.48 29.48 29.48 0 +0.60(+2.07%)
Jan 11, 2018 28.73 29.16 28.08 28.88 1,246,599 +0.30(+1.05%)
Jan 10, 2018 28.38 28.58 1,275,566 -1.20(-4.01%)
Jan 09, 2018 30.18 30.62 29.73 29.78 408,623 -0.40(-1.32%)
Jan 08, 2018 29.88 30.72 29.58 30.18 354,231 -0.75(-2.42%)
Jan 05, 2018 31.17 31.47 30.48 30.92 405,506 -0.05(-0.16%)
Jan 04, 2018 31.17 31.32 30.57 30.97 570,105 +0.00(+0.00%)
Jan 03, 2018 30.92 31.72 30.87 30.97 622,288 +0.20(+0.65%)
Jan 02, 2018 30.28 30.92 29.93 30.77 418,734 +0.60(+1.98%)
Dec 29, 2017 30.18 30.18 30.18 0 +0.45(+1.51%)
Dec 28, 2017 29.73 29.83 29.38 29.73 164,053 +0.10(+0.34%)
Dec 27, 2017 29.48 30.03 28.98 29.63 370,739 +0.25(+0.85%)
Dec 26, 2017 29.28 29.63 29.03 29.38 268,991 -0.05(-0.17%)
Dec 22, 2017 30.28 30.38 29.33 29.43 433,851 -0.80(-2.64%)
Dec 21, 2017 29.93 30.43 29.73 30.23 338,058 +0.35(+1.17%)
Dec 20, 2017 29.48 30.08 29.13 29.88 231,368 +0.55(+1.87%)
Dec 19, 2017 29.53 29.88 29.16 29.33 428,478 -0.20(-0.67%)
Dec 18, 2017 28.98 29.83 28.73 29.53 507,220 +0.80(+2.77%)
Dec 15, 2017 28.04 28.88 27.99 28.73 880,665 +0.60(+2.12%)
Dec 14, 2017 28.58 29.18 28.08 28.13 320,804 -0.40(-1.40%)
Dec 13, 2017 28.78 29.13 28.43 28.53 587,253 -0.28(-0.97%)
Dec 12, 2017 28.51 28.96 28.46 28.81 502,360 +0.45(+1.58%)
Dec 11, 2017 29.56 29.90 28.27 28.36 664,392 -0.84(-2.89%)
Dec 08, 2017 28.36 29.56 28.17 29.21 737,231 +0.89(+3.16%)
Dec 07, 2017 28.56 28.96 28.27 28.32 327,202 -0.35(-1.21%)
Dec 06, 2017 28.86 29.16 28.56 28.66 350,866 -0.40(-1.37%)
Dec 05, 2017 28.91 29.51 28.91 29.06 481,278 +0.05(+0.17%)
Dec 04, 2017 28.51 28.91 27.97 29.01 867,869 +0.94(+3.36%)
Dec 01, 2017 27.67 28.12 27.27 28.07 998,974 +0.35(+1.25%)
Nov 30, 2017 27.87 28.17 27.62 27.72 617,983 +0.10(+0.36%)
Nov 29, 2017 27.32 27.92 27.32 27.62 759,365 +0.40(+1.46%)
Nov 28, 2017 26.87 27.42 26.78 27.22 579,433 +0.35(+1.29%)
Nov 27, 2017 26.92 27.27 26.73 26.87 639,852 +0.05(+0.19%)
Nov 24, 2017 27.02 27.07 26.63 26.82 238,709 -0.30(-1.10%)
Nov 22, 2017 27.57 27.57 26.87 27.12 341,324 -0.35(-1.27%)
Nov 21, 2017 27.32 27.82 26.92 27.47 378,644 +0.30(+1.10%)
Nov 20, 2017 26.92 27.27 26.53 27.17 623,624 +0.15(+0.55%)
Nov 17, 2017 26.97 27.32 26.85 27.02 244,523 -0.15(-0.55%)
Nov 16, 2017 27.12 27.37 26.97 27.17 377,034 +0.05(+0.18%)
Nov 15, 2017 26.87 27.37 26.63 27.12 298,579 +0.10(+0.37%)
Nov 14, 2017 26.92 27.07 26.50 27.02 547,572 +0.00(+0.00%)
Nov 13, 2017 26.63 27.22 26.28 27.02 1,080,096 +0.25(+0.93%)
Nov 10, 2017 26.92 27.36 26.63 26.78 1,112,124 -0.12(-0.46%)
Nov 09, 2017 26.82 27.64 26.58 26.90 709,677 -0.22(-0.82%)
Nov 08, 2017 27.67 27.67 26.97 27.12 363,066 -0.50(-1.80%)
Nov 07, 2017 28.41 28.93 27.52 27.62 448,899 -0.20(-0.71%)
Nov 06, 2017 26.43 28.07 26.43 27.82 806,576 +1.39(+5.26%)
Nov 03, 2017 28.07 29.36 24.29 26.43 4,357,807 -8.40(-24.11%)
Nov 02, 2017 35.07 35.27 34.67 34.82 332,974 -0.15(-0.43%)
Nov 01, 2017 36.16 36.81 34.92 34.97 206,351 -0.89(-2.49%)
Oct 31, 2017 35.62 36.11 35.47 35.87 293,630 +0.40(+1.12%)
Oct 30, 2017 36.06 36.11 35.32 35.47 145,048 -0.84(-2.33%)
Oct 27, 2017 36.86 36.86 35.97 36.31 403,002 -0.60(-1.62%)
Oct 26, 2017 36.71 37.65 36.71 36.91 313,905 +0.25(+0.68%)
Oct 25, 2017 36.61 36.71 35.67 36.66 238,979 +0.15(+0.41%)
Oct 24, 2017 36.31 36.76 36.15 36.51 148,302 +0.35(+0.96%)
Oct 23, 2017 36.76 37.06 36.11 36.16 145,049 -0.60(-1.62%)
Oct 20, 2017 36.76 37.21 36.26 36.76 304,558 +0.45(+1.23%)
Oct 19, 2017 36.56 36.81 36.16 36.31 305,242 -0.30(-0.81%)
Oct 18, 2017 36.11 36.71 35.92 36.61 317,960 +0.60(+1.66%)
Oct 17, 2017 36.91 36.91 36.01 36.01 100,520 -0.70(-1.89%)
Oct 16, 2017 36.56 36.86 36.11 36.71 138,218 +0.15(+0.41%)
Oct 13, 2017 36.71 37.06 36.54 36.56 162,918 -0.05(-0.14%)
Oct 12, 2017 36.61 36.86 36.56 36.61 175,705 +0.05(+0.14%)
Oct 11, 2017 36.46 36.81 36.36 36.56 181,510 +0.10(+0.27%)
Oct 10, 2017 36.06 36.71 36.06 36.46 261,081 +0.35(+0.96%)
Oct 09, 2017 36.51 36.86 36.11 36.11 323,505 -0.45(-1.22%)
Oct 06, 2017 36.26 36.61 36.16 36.56 183,957 +0.30(+0.82%)
Oct 05, 2017 36.21 36.61 35.97 36.26 219,951 +0.05(+0.14%)
Oct 04, 2017 36.21 36.41 36.01 36.21 290,713 -0.15(-0.41%)
Oct 03, 2017 34.97 36.36 34.77 36.36 429,050 +1.59(+4.57%)
Oct 02, 2017 34.57 34.82 34.03 34.77 389,642 +0.25(+0.72%)
Sep 29, 2017 33.53 34.62 33.38 34.52 1,003,749 +0.89(+2.66%)
Sep 28, 2017 33.13 33.63 33.08 33.63 299,999 +0.40(+1.20%)
Sep 27, 2017 32.98 33.48 32.59 33.23 546,723 +0.60(+1.83%)
Sep 26, 2017 32.74 32.89 32.34 32.64 590,241 +0.00(+0.00%)
Sep 25, 2017 32.54 32.79 31.99 32.64 413,680 +0.05(+0.15%)
Sep 22, 2017 32.24 32.69 32.14 32.59 270,600 +0.30(+0.92%)
Sep 21, 2017 32.24 32.49 32.09 32.29 151,176 +0.10(+0.31%)
Sep 20, 2017 32.14 32.74 31.94 32.19 333,846 +0.00(+0.00%)
Sep 19, 2017 31.84 32.34 31.84 32.19 514,285 +0.27(+0.84%)
Sep 18, 2017 31.67 32.17 31.67 31.92 270,913 +0.35(+1.10%)
Sep 15, 2017 31.67 31.28 31.57 589,798 -0.10(-0.31%)
Sep 14, 2017 32.02 32.32 31.57 31.67 236,086 -0.50(-1.54%)
Sep 13, 2017 31.97 32.37 31.87 32.17 332,245 +0.20(+0.62%)
Sep 12, 2017 31.38 31.97 31.18 31.97 213,978 +0.84(+2.71%)
Sep 11, 2017 31.62 31.72 30.98 31.13 516,999 +0.00(+0.00%)
Sep 08, 2017 30.83 31.80 30.73 31.13 444,765 +0.40(+1.29%)
Sep 07, 2017 31.52 31.57 30.73 30.73 246,843 -0.74(-2.36%)
Sep 06, 2017 31.72 31.87 31.03 31.48 277,795 -0.05(-0.16%)
Sep 05, 2017 32.42 32.52 31.35 31.52 247,035 -0.94(-2.90%)
Sep 01, 2017 32.91 32.96 32.42 32.47 197,803 -0.30(-0.91%)
Aug 31, 2017 32.57 32.86 32.47 32.76 228,994 +0.35(+1.07%)
Aug 30, 2017 32.67 33.11 32.37 32.42 224,965 -0.30(-0.91%)
Aug 29, 2017 32.47 32.91 32.27 32.71 375,674 -0.10(-0.30%)
Aug 28, 2017 32.71 32.89 32.47 32.81 428,882 +0.25(+0.76%)
Aug 25, 2017 32.57 32.67 32.17 32.57 906,058 +0.15(+0.46%)
Aug 24, 2017 32.42 32.67 32.27 32.42 271,492 +0.20(+0.62%)
Aug 23, 2017 31.92 32.34 31.87 32.22 276,820 +0.05(+0.15%)
Aug 22, 2017 31.48 32.81 31.48 32.17 734,658 +0.74(+2.37%)
Aug 21, 2017 30.98 31.80 30.78 31.43 705,320 +0.45(+1.44%)
Aug 18, 2017 31.23 31.72 30.88 30.98 497,606 -0.50(-1.57%)
Aug 17, 2017 32.52 33.31 31.18 31.48 2,093,340 -2.58(-7.57%)
Aug 16, 2017 34.35 34.72 33.93 34.05 341,730 -0.10(-0.29%)
Aug 15, 2017 34.75 34.80 33.81 34.15 300,601 -0.50(-1.43%)
Aug 14, 2017 34.15 34.70 34.10 34.65 303,430 +0.64(+1.90%)
Aug 11, 2017 34.10 34.35 33.46 34.00 760,629 +0.00(+0.00%)
Aug 10, 2017 34.35 34.70 33.17 34.00 458,010 -0.67(-1.93%)
Aug 09, 2017 36.93 37.57 34.05 34.67 618,390 -3.25(-8.56%)
Aug 08, 2017 38.17 38.41 37.77 37.92 235,866 -0.30(-0.78%)
Aug 07, 2017 38.02 38.41 36.84 38.22 240,232 +0.00(+0.00%)
Aug 04, 2017 38.41 37.77 38.22 167,693 +0.30(+0.78%)
Aug 03, 2017 37.67 38.02 37.37 37.92 153,694 +0.30(+0.79%)
Aug 02, 2017 38.17 38.17 37.08 37.62 164,085 -0.50(-1.30%)
Aug 01, 2017 38.32 38.32 37.67 38.12 296,279 +0.00(+0.00%)
Jul 31, 2017 37.72 38.24 36.95 38.12 202,481 +0.50(+1.32%)
Jul 28, 2017 37.72 37.82 37.18 37.62 199,377 -0.15(-0.39%)
Jul 27, 2017 38.32 38.61 37.57 37.77 133,590 -0.40(-1.04%)
Jul 26, 2017 38.22 38.71 38.02 38.17 210,135 -0.05(-0.13%)
Jul 25, 2017 37.77 38.41 37.52 38.22 198,630 +0.69(+1.85%)
Jul 24, 2017 37.82 37.92 37.32 37.52 197,313 -0.45(-1.17%)
Jul 21, 2017 38.41 38.41 37.72 37.97 183,977 -0.15(-0.39%)
Jul 20, 2017 38.27 37.82 38.12 167,749 +0.20(+0.52%)
Jul 19, 2017 37.67 37.97 37.32 37.92 242,385 +0.30(+0.79%)
Jul 18, 2017 37.23 37.67 37.08 37.62 172,074 +0.10(+0.26%)
Jul 17, 2017 37.52 37.72 37.13 37.52 222,179 -0.10(-0.26%)
Jul 14, 2017 36.63 37.87 36.58 37.62 320,119 +0.89(+2.43%)
Jul 13, 2017 36.43 36.83 36.28 36.73 475,834 +0.35(+0.95%)
Jul 12, 2017 36.58 36.63 36.13 36.38 312,866 +0.00(+0.00%)
Jul 11, 2017 36.88 37.13 36.23 36.38 435,108 -0.40(-1.08%)
Jul 10, 2017 34.90 37.52 34.90 36.78 755,796 +1.83(+5.25%)
Jul 07, 2017 35.29 35.29 33.02 34.95 408,009 -0.15(-0.42%)
Jul 06, 2017 35.14 35.89 33.67 35.09 533,552 -0.50(-1.39%)
Jul 05, 2017 36.53 36.61 35.19 35.59 418,945 -0.84(-2.31%)
Jul 03, 2017 36.43 37.13 34.70 36.43 209,736 +0.15(+0.41%)
Jun 30, 2017 36.28 36.63 35.54 36.28 332,512 +0.15(+0.41%)
Jun 29, 2017 36.88 37.08 35.47 36.13 386,401 -0.59(-1.62%)
Jun 28, 2017 36.73 37.08 36.38 36.73 548,417 +0.20(+0.54%)
Jun 27, 2017 36.83 37.18 36.18 36.53 501,563 -0.20(-0.54%)
Jun 26, 2017 37.23 37.62 36.23 36.73 342,738 -0.50(-1.33%)
Jun 23, 2017 37.97 37.97 37.13 37.23 728,338 -0.64(-1.70%)
Jun 22, 2017 37.77 38.27 37.72 37.87 406,333 +0.00(+0.00%)
Jun 21, 2017 38.71 39.41 37.72 37.87 510,533 -0.45(-1.16%)
Jun 20, 2017 38.27 38.51 37.97 38.32 372,444 -0.20(-0.51%)
Jun 19, 2017 38.27 39.06 38.07 38.51 415,427 +0.50(+1.30%)
Jun 16, 2017 37.87 38.37 37.37 38.02 442,600 -0.20(-0.52%)
Jun 15, 2017 38.32 37.37 38.22 191,772 -0.05(-0.13%)
Jun 14, 2017 38.41 38.46 37.13 38.27 430,486 -0.20(-0.52%)
Jun 13, 2017 38.56 38.86 38.17 38.46 314,677 +0.10(+0.26%)
Jun 12, 2017 39.21 39.65 38.14 38.37 337,856 -0.97(-2.47%)
Jun 09, 2017 39.58 39.88 39.11 39.34 459,648 -0.15(-0.38%)
Jun 08, 2017 38.55 39.83 38.55 39.49 255,652 +0.79(+2.05%)
Jun 07, 2017 38.35 38.99 38.30 38.69 312,803 +0.40(+1.03%)
Jun 06, 2017 38.05 38.59 37.51 38.30 212,374 -0.20(-0.51%)
Jun 05, 2017 38.84 39.09 38.45 38.50 156,914 -0.45(-1.14%)
Jun 02, 2017 38.69 39.24 38.59 38.94 244,522 +0.15(+0.38%)
Jun 01, 2017 37.61 38.84 35.64 38.79 195,520 +1.29(+3.43%)
May 31, 2017 38.05 38.05 37.16 37.51 256,252 -0.45(-1.17%)
May 30, 2017 37.90 38.20 36.82 37.95 234,728 -0.05(-0.13%)
May 26, 2017 38.35 38.45 37.36 38.00 296,261 -0.45(-1.16%)
May 25, 2017 38.59 38.89 38.20 38.45 234,532 -0.10(-0.26%)
May 24, 2017 38.84 39.19 38.20 38.55 251,776 -0.20(-0.51%)
May 23, 2017 38.99 39.04 38.37 38.74 219,077 -0.25(-0.63%)
May 22, 2017 39.29 39.46 38.89 38.99 177,140 -0.10(-0.25%)
May 19, 2017 39.14 39.63 39.04 39.09 202,752 -0.10(-0.25%)
May 18, 2017 39.19 39.44 38.84 39.19 185,562 -0.20(-0.50%)
May 17, 2017 39.83 40.03 38.94 39.39 456,629 -1.29(-3.16%)
May 16, 2017 40.52 40.87 40.23 40.67 183,767 +0.35(+0.86%)
May 15, 2017 39.44 40.35 39.34 40.33 183,448 +0.99(+2.52%)
May 12, 2017 39.73 39.93 39.09 39.34 265,354 -0.64(-1.61%)
May 11, 2017 39.34 40.38 39.29 39.98 252,432 +0.40(+1.00%)
May 10, 2017 39.39 40.43 39.24 39.58 328,791 -0.20(-0.50%)
May 09, 2017 39.44 40.00 39.04 39.78 250,206 +0.49(+1.26%)
May 08, 2017 39.34 39.53 38.17 39.29 567,279 -0.30(-0.75%)
May 05, 2017 44.53 44.53 38.79 39.58 962,207 -2.03(-4.88%)
May 04, 2017 42.55 42.73 41.56 41.61 315,707 -0.69(-1.64%)
May 03, 2017 41.91 42.45 41.81 42.31 152,012 +0.10(+0.23%)
May 02, 2017 42.65 42.90 41.66 42.21 256,680 -0.40(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.