Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.93 35.42 34.89 35.08 530,084 +0.03(+0.08%)
Apr 29, 2013 35.28 35.28 34.82 35.05 182,055 -0.03(-0.08%)
Apr 26, 2013 34.02 35.23 34.02 35.08 218,620 +1.02(+3.00%)
Apr 25, 2013 34.35 34.52 34.00 34.06 0 -0.14(-0.40%)
Apr 24, 2013 34.27 34.51 34.01 34.19 127,037 +0.01(+0.03%)
Apr 23, 2013 33.48 34.23 33.48 34.18 131,425 +0.97(+2.93%)
Apr 22, 2013 32.98 33.28 32.39 33.21 148,784 +0.26(+0.79%)
Apr 19, 2013 32.63 33.04 32.20 32.95 143,677 +0.23(+0.71%)
Apr 18, 2013 33.03 33.18 32.62 32.72 186,028 -0.18(-0.56%)
Apr 17, 2013 33.65 33.65 32.44 32.90 231,832 -0.86(-2.54%)
Apr 16, 2013 32.75 33.83 32.25 33.76 171,018 +1.31(+4.04%)
Apr 15, 2013 33.66 33.85 32.35 32.45 238,426 -1.46(-4.30%)
Apr 12, 2013 34.09 34.22 33.34 33.90 105,121 -0.15(-0.45%)
Apr 11, 2013 33.55 34.13 33.50 34.06 285,979 +0.60(+1.79%)
Apr 10, 2013 32.81 33.69 32.59 33.46 238,542 +0.77(+2.36%)
Apr 09, 2013 33.27 33.46 32.63 32.69 204,408 -0.43(-1.31%)
Apr 08, 2013 32.77 33.20 32.70 33.12 203,067 +0.40(+1.21%)
Apr 05, 2013 32.12 33.05 31.42 32.73 226,189 +0.01(+0.03%)
Apr 04, 2013 32.93 33.24 32.52 32.72 254,208 -0.28(-0.85%)
Apr 03, 2013 34.22 34.29 32.89 33.00 367,209 -1.28(-3.74%)
Apr 02, 2013 34.69 35.11 34.16 34.28 337,609 -0.28(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.