Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.04	22.33	21.88	22.03	220,850	+0.01(+0.04%)
Apr 27, 2012	21.66	22.11	21.43	22.02	186,714	+0.40(+1.83%)
Apr 26, 2012	20.65	21.64	20.65	21.62	237,002	+0.96(+4.67%)
Apr 25, 2012	20.42	20.66	20.24	20.66	242,477	+0.50(+2.49%)
Apr 24, 2012	19.86	20.22	19.66	20.16	145,787	+0.23(+1.16%)
Apr 23, 2012	20.02	20.32	19.73	19.93	106,308	-0.50(-2.45%)
Apr 20, 2012	20.91	20.91	20.24	20.43	224,258	-0.11(-0.52%)
Apr 19, 2012	21.02	21.15	20.35	20.53	208,314	-0.48(-2.29%)
Apr 18, 2012	21.25	21.25	20.84	21.02	247,474	-0.39(-1.80%)
Apr 17, 2012	21.37	21.64	21.33	21.40	254,580	+0.22(+1.05%)
Apr 16, 2012	21.08	21.36	20.84	21.18	256,322	+0.17(+0.83%)
Apr 13, 2012	21.32	21.41	20.91	21.01	227,361	-0.46(-2.16%)
Apr 12, 2012	21.05	21.57	20.52	21.47	288,301	+0.40(+1.88%)
Apr 11, 2012	20.84	21.10	20.54	21.07	325,463	+0.54(+2.63%)
Apr 10, 2012	20.75	20.84	20.52	20.53	455,614	-0.23(-1.11%)
Apr 09, 2012	20.72	20.95	20.62	20.77	256,504	-0.45(-2.14%)
Apr 05, 2012	20.75	21.27	20.75	21.22	210,481	+0.32(+1.52%)
Apr 04, 2012	21.06	21.33	20.69	20.90	163,931	-0.44(-2.08%)
Apr 03, 2012	21.31	21.35	21.01	21.34	179,404	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.