Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 31.52 31.73 31.08 31.52 306,895 +0.00(+0.00%)
Feb 27, 2013 30.99 31.83 30.99 31.52 314,178 +0.54(+1.74%)
Feb 26, 2013 30.59 31.32 30.56 30.98 445,915 -0.62(-1.95%)
Feb 22, 2013 31.07 31.68 30.78 31.60 454,423 -0.52(-1.62%)
Feb 21, 2013 31.54 32.32 31.16 32.12 237,376 +0.53(+1.68%)
Feb 20, 2013 30.48 32.12 28.76 31.59 1,232,952 -1.34(-4.06%)
Feb 19, 2013 32.69 33.75 32.56 32.92 1,063,972 +0.19(+0.57%)
Feb 15, 2013 32.99 33.08 32.53 32.74 542,440 +0.03(+0.09%)
Feb 14, 2013 32.35 33.08 32.11 32.71 446,832 +0.37(+1.13%)
Feb 13, 2013 31.99 32.35 31.80 32.34 247,394 +0.49(+1.54%)
Feb 12, 2013 31.98 32.07 31.74 31.85 240,791 -0.08(-0.24%)
Feb 11, 2013 32.07 32.13 31.69 31.93 239,038 -0.12(-0.36%)
Feb 08, 2013 31.96 32.12 31.78 32.04 153,036 +0.14(+0.45%)
Feb 07, 2013 32.07 32.88 31.30 31.90 205,650 -0.16(-0.51%)
Feb 06, 2013 31.72 32.09 31.48 32.06 306,849 -0.47(-1.45%)
Feb 04, 2013 32.13 32.80 32.07 32.53 275,532 +0.32(+0.99%)
Feb 01, 2013 32.18 32.36 32.03 32.21 287,023 +0.13(+0.42%)
Jan 31, 2013 32.22 32.37 31.78 32.08 202,872 -0.14(-0.45%)
Jan 30, 2013 32.00 32.40 31.49 32.22 232,189 +0.19(+0.60%)
Jan 29, 2013 31.55 32.31 31.49 32.03 410,782 +0.54(+1.72%)
Jan 28, 2013 31.71 31.91 31.38 31.49 556,761 -0.01(-0.03%)
Jan 25, 2013 31.26 31.93 30.94 31.50 479,915 +0.21(+0.68%)
Jan 24, 2013 30.83 31.59 30.62 31.29 587,028 +0.59(+1.92%)
Jan 23, 2013 29.90 30.83 29.61 30.70 364,193 +0.83(+2.78%)
Jan 22, 2013 29.35 30.20 29.16 29.87 674,092 +0.59(+2.01%)
Jan 18, 2013 28.83 29.45 28.67 29.28 392,111 +0.39(+1.34%)
Jan 17, 2013 28.06 29.42 27.94 28.90 410,275 +1.01(+3.63%)
Jan 16, 2013 27.47 28.10 27.45 27.88 465,690 +0.30(+1.08%)
Jan 15, 2013 27.83 27.90 27.24 27.58 145,979 -0.45(-1.62%)
Jan 14, 2013 28.12 28.17 27.31 28.04 141,887 -0.08(-0.27%)
Jan 11, 2013 27.73 28.21 27.56 28.12 159,812 +0.55(+1.99%)
Jan 10, 2013 27.37 27.76 27.26 27.57 198,090 +0.24(+0.88%)
Jan 09, 2013 27.49 27.58 26.86 27.32 277,333 +0.00(+0.00%)
Jan 08, 2013 27.74 27.84 27.19 27.32 194,118 -0.52(-1.87%)
Jan 07, 2013 27.77 27.95 27.50 27.85 247,983 +0.01(+0.03%)
Jan 04, 2013 27.32 28.30 27.14 27.84 425,012 +0.68(+2.52%)
Jan 03, 2013 27.33 27.69 26.97 27.15 368,406 -0.22(-0.81%)
Jan 02, 2013 27.53 27.67 26.77 27.37 328,500 +0.61(+2.27%)
Dec 31, 2012 26.52 26.85 26.52 26.77 158,186 +0.21(+0.80%)
Dec 28, 2012 26.63 26.77 26.47 26.55 327,841 -0.25(-0.94%)
Dec 27, 2012 26.77 26.85 26.32 26.80 144,775 -0.03(-0.11%)
Dec 26, 2012 26.51 27.12 26.37 26.83 231,367 +0.31(+1.16%)
Dec 24, 2012 26.49 26.70 26.03 26.52 87,058 -0.01(-0.04%)
Dec 21, 2012 26.53 26.94 26.04 26.53 743,361 -0.30(-1.11%)
Dec 20, 2012 26.92 27.01 26.17 26.83 287,425 +0.10(+0.36%)
Dec 19, 2012 26.49 26.78 26.06 26.74 231,495 +0.20(+0.76%)
Dec 18, 2012 26.04 26.77 25.94 26.53 629,468 +0.44(+1.70%)
Dec 17, 2012 26.03 26.37 25.81 26.09 278,521 +0.13(+0.48%)
Dec 14, 2012 26.49 26.93 25.92 25.96 232,155 -0.68(-2.57%)
Dec 13, 2012 26.40 27.09 26.22 26.65 297,299 +0.22(+0.84%)
Dec 12, 2012 25.90 26.84 25.84 26.43 481,770 +0.51(+1.97%)
Dec 11, 2012 25.63 26.17 25.53 25.92 272,524 +0.41(+1.59%)
Dec 10, 2012 25.22 25.51 25.22 25.51 288,807 +0.26(+1.03%)
Dec 07, 2012 25.38 25.54 25.16 25.25 272,696 -0.08(-0.30%)
Dec 06, 2012 25.16 25.54 25.06 25.33 251,283 +0.22(+0.88%)
Dec 05, 2012 24.90 25.42 24.25 25.11 248,280 +0.24(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.