Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.860 2.940 2.840 2.920 97,787 +0.06(+2.10%)
May 30, 2007 2.990 2.990 2.780 2.860 84,997 -0.08(-2.72%)
May 29, 2007 2.890 3.040 2.840 2.940 34,767 -0.04(-1.34%)
May 25, 2007 2.850 2.980 2.850 2.980 45,404 +0.13(+4.56%)
May 24, 2007 2.890 2.920 2.850 2.850 33,150 -0.06(-2.06%)
May 23, 2007 3.090 3.140 2.900 2.910 64,827 -0.15(-4.90%)
May 22, 2007 2.950 3.100 2.950 3.060 107,629 +0.14(+4.79%)
May 21, 2007 2.800 2.920 2.780 2.920 165,409 +0.26(+9.77%)
May 18, 2007 2.450 2.740 2.440 2.660 80,306 +0.18(+7.26%)
May 17, 2007 2.540 2.580 2.480 2.480 40,519 -0.09(-3.50%)
May 16, 2007 2.660 2.670 2.530 2.570 85,673 -0.06(-2.28%)
May 15, 2007 2.580 2.690 2.420 2.630 130,013 +0.03(+1.15%)
May 14, 2007 2.430 2.640 2.380 2.600 65,941 +0.15(+6.12%)
May 11, 2007 2.430 2.460 2.380 2.450 48,314 -0.02(-0.81%)
May 10, 2007 2.560 2.560 2.390 2.470 102,487 -0.12(-4.63%)
May 09, 2007 2.310 2.590 2.310 2.590 100,653 +0.29(+12.61%)
May 08, 2007 2.330 2.340 2.280 2.300 55,427 -0.03(-1.29%)
May 07, 2007 2.390 2.390 2.310 2.330 76,163 -0.06(-2.51%)
May 04, 2007 2.390 2.450 2.380 2.390 47,487 +0.00(+0.00%)
May 03, 2007 2.340 2.460 2.320 2.390 68,487 +0.09(+3.91%)
May 02, 2007 2.220 2.330 2.220 2.300 67,341 +0.09(+4.07%)
May 01, 2007 2.200 2.270 2.200 2.210 66,182 +0.01(+0.45%)
Apr 30, 2007 2.350 2.360 2.150 2.200 152,299 -0.15(-6.38%)
Apr 27, 2007 2.400 2.410 2.300 2.350 55,571 -0.06(-2.49%)
Apr 26, 2007 2.470 2.500 2.370 2.410 78,718 -0.10(-3.98%)
Apr 25, 2007 2.530 2.600 2.470 2.510 68,683 -0.03(-1.18%)
Apr 24, 2007 2.570 2.640 2.530 2.540 68,252 -0.04(-1.55%)
Apr 23, 2007 2.680 2.730 2.560 2.580 88,795 -0.09(-3.37%)
Apr 20, 2007 2.670 2.730 2.660 2.670 93,907 +0.01(+0.38%)
Apr 19, 2007 2.630 2.680 2.620 2.660 32,579 +0.01(+0.38%)
Apr 18, 2007 2.620 2.700 2.620 2.650 109,340 +0.07(+2.71%)
Apr 17, 2007 2.560 2.670 2.540 2.580 158,652 +0.05(+1.98%)
Apr 16, 2007 2.470 2.620 2.470 2.530 177,421 +0.06(+2.43%)
Apr 13, 2007 2.330 2.530 2.330 2.470 124,108 +0.12(+5.11%)
Apr 12, 2007 2.490 2.590 2.310 2.350 365,146 -0.20(-7.84%)
Apr 11, 2007 2.630 2.650 2.500 2.550 319,411 -0.13(-4.85%)
Apr 10, 2007 3.100 3.140 2.650 2.680 412,032 -0.44(-14.10%)
Apr 09, 2007 3.170 3.280 3.110 3.120 189,763 -0.18(-5.45%)
Apr 05, 2007 3.200 3.300 3.200 3.300 37,707 +0.08(+2.48%)
Apr 04, 2007 3.190 3.270 3.170 3.220 72,519 +0.05(+1.58%)
Apr 03, 2007 3.160 3.280 3.120 3.170 62,981 -0.01(-0.31%)
Apr 02, 2007 3.310 3.320 3.120 3.180 145,587 -0.21(-6.19%)
Mar 30, 2007 3.750 3.850 3.120 3.390 334,699 -0.33(-8.87%)
Mar 29, 2007 3.700 3.820 3.670 3.720 88,970 +0.09(+2.48%)
Mar 28, 2007 3.770 3.770 3.610 3.630 115,328 -0.03(-0.82%)
Mar 27, 2007 3.860 3.940 3.540 3.660 238,708 -0.18(-4.69%)
Mar 26, 2007 3.230 4.000 3.200 3.840 588,259 +0.56(+17.07%)
Mar 23, 2007 3.400 3.440 3.230 3.280 40,937 -0.09(-2.67%)
Mar 22, 2007 3.200 3.410 3.100 3.370 90,830 +0.18(+5.64%)
Mar 21, 2007 3.100 3.210 3.030 3.190 69,117 +0.07(+2.24%)
Mar 20, 2007 3.160 3.180 3.090 3.120 80,001 -0.07(-2.19%)
Mar 19, 2007 3.200 3.250 3.170 3.190 39,870 -0.04(-1.24%)
Mar 16, 2007 3.160 3.250 3.160 3.230 41,833 +0.07(+2.22%)
Mar 15, 2007 3.140 3.200 3.140 3.160 27,505 +0.01(+0.32%)
Mar 14, 2007 3.270 3.270 3.070 3.150 90,026 -0.12(-3.67%)
Mar 13, 2007 3.400 3.350 3.250 3.270 81,595 -0.13(-3.82%)
Mar 12, 2007 3.360 3.400 3.260 3.400 68,661 +0.01(+0.29%)
Mar 09, 2007 3.400 3.500 3.360 3.390 61,843 +0.05(+1.50%)
Mar 08, 2007 3.380 3.400 3.250 3.340 76,836 +0.04(+1.21%)
Mar 07, 2007 3.310 3.330 3.220 3.300 54,320 +0.00(+0.00%)
Mar 06, 2007 3.070 3.410 3.070 3.300 252,234 +0.22(+7.14%)
Mar 05, 2007 3.190 3.230 3.080 3.080 132,317 -0.19(-5.81%)
Mar 02, 2007 3.400 3.510 3.260 3.270 158,123 -0.12(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.