Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.950 3.955 3.270 3.830 1,062,852 -0.43(-10.09%)
Apr 28, 2016 4.350 4.450 4.220 4.260 551,206 -0.09(-2.07%)
Apr 27, 2016 4.430 4.540 4.320 4.350 327,816 -0.09(-2.03%)
Apr 26, 2016 4.510 4.560 4.390 4.440 156,281 -0.04(-0.89%)
Apr 25, 2016 4.540 4.570 4.420 4.480 182,567 -0.06(-1.32%)
Apr 22, 2016 4.530 4.590 4.510 4.540 151,966 -0.01(-0.22%)
Apr 21, 2016 4.560 4.610 4.370 4.550 118,487 -0.02(-0.44%)
Apr 20, 2016 4.550 4.610 4.370 4.570 164,065 +0.02(+0.44%)
Apr 19, 2016 4.630 4.660 4.460 4.550 133,039 -0.07(-1.52%)
Apr 18, 2016 4.540 4.780 4.490 4.620 233,692 +0.03(+0.65%)
Apr 15, 2016 4.540 4.600 4.500 4.590 243,102 +0.02(+0.44%)
Apr 14, 2016 4.650 4.650 4.480 4.570 212,949 -0.04(-0.87%)
Apr 13, 2016 4.480 4.690 4.480 4.610 219,163 +0.05(+1.10%)
Apr 12, 2016 4.530 4.650 4.500 4.560 125,917 +0.02(+0.44%)
Apr 11, 2016 4.560 4.720 4.530 4.540 129,775 +0.02(+0.44%)
Apr 08, 2016 4.600 4.690 4.500 4.520 134,323 -0.07(-1.53%)
Apr 07, 2016 4.600 4.605 4.480 4.590 114,506 -0.01(-0.22%)
Apr 06, 2016 4.450 4.670 4.380 4.600 169,742 +0.17(+3.84%)
Apr 05, 2016 4.530 4.560 4.390 4.430 171,957 -0.07(-1.56%)
Apr 04, 2016 4.470 4.680 4.400 4.500 168,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.