Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 100.03 100.03 100.03 100.03 0 -0.25(-0.25%)
Oct 29, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Oct 26, 2012 100.27 100.28 100.27 100.28 0 -0.00(-0.00%)
Oct 25, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Oct 24, 2012 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Oct 23, 2012 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Oct 19, 2012 100.27 100.29 100.27 100.29 0 +0.00(+0.00%)
Oct 18, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Oct 17, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Oct 16, 2012 100.29 100.29 100.29 100.29 0 +0.01(+0.01%)
Oct 15, 2012 100.28 100.29 100.27 100.28 0 +0.37(+0.37%)
Oct 12, 2012 99.92 99.92 99.92 0 -0.02(-0.02%)
Oct 11, 2012 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 10, 2012 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 09, 2012 99.93 99.93 99.91 99.93 0 +0.00(+0.00%)
Oct 05, 2012 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 04, 2012 99.93 99.93 99.91 99.93 0 -0.02(-0.02%)
Oct 03, 2012 99.95 99.95 99.94 99.95 0 +0.01(+0.01%)
Oct 02, 2012 99.94 99.94 99.94 99.94 0 -0.01(-0.01%)
Oct 01, 2012 99.94 99.95 99.94 99.95 0 -0.60(-0.59%)
Sep 28, 2012 100.55 100.55 100.55 0 +0.01(+0.01%)
Sep 27, 2012 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Sep 26, 2012 100.53 100.53 100.51 100.53 0 +0.00(+0.00%)
Sep 25, 2012 100.53 100.53 100.51 100.53 0 +0.00(+0.00%)
Sep 24, 2012 100.53 100.53 100.53 100.53 0 +0.01(+0.01%)
Sep 21, 2012 100.52 100.52 100.52 0 -0.02(-0.02%)
Sep 20, 2012 100.55 100.55 100.53 100.55 0 +0.00(+0.00%)
Sep 19, 2012 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Sep 18, 2012 100.54 100.54 100.54 100.54 0 -0.00(-0.00%)
Sep 17, 2012 100.55 100.55 100.52 100.55 0 -0.01(-0.01%)
Sep 14, 2012 100.56 100.56 100.56 0 +0.62(+0.62%)
Sep 13, 2012 99.94 99.95 99.94 99.94 0 +0.00(+0.00%)
Sep 12, 2012 99.94 99.94 99.94 99.94 0 -0.00(-0.00%)
Sep 11, 2012 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Sep 10, 2012 99.94 99.94 99.94 99.94 0 +0.02(+0.02%)
Sep 07, 2012 99.92 99.93 99.91 99.93 0 -0.01(-0.01%)
Sep 06, 2012 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Sep 05, 2012 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Sep 04, 2012 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Aug 31, 2012 99.94 99.94 99.94 99.94 0 -0.59(-0.59%)
Aug 30, 2012 100.53 100.53 100.53 100.53 0 +0.01(+0.01%)
Aug 29, 2012 100.53 100.53 100.52 100.53 0 +0.00(+0.00%)
Aug 27, 2012 100.53 100.53 100.53 100.53 0 +0.00(+0.00%)
Aug 24, 2012 100.53 100.53 100.53 0 -0.01(-0.01%)
Aug 23, 2012 100.53 100.53 100.53 100.53 0 +0.00(+0.00%)
Aug 22, 2012 100.53 100.53 100.53 100.53 0 +0.01(+0.01%)
Aug 21, 2012 100.52 100.52 100.52 100.52 0 -0.00(-0.00%)
Aug 20, 2012 100.52 100.52 100.52 100.52 0 +0.00(+0.00%)
Aug 17, 2012 100.52 100.52 100.52 0 -0.02(-0.01%)
Aug 16, 2012 100.53 100.53 100.53 100.53 0 +0.01(+0.01%)
Aug 15, 2012 100.53 100.53 100.53 100.53 0 +0.38(+0.38%)
Aug 14, 2012 100.14 100.16 100.14 100.14 0 -0.02(-0.01%)
Aug 13, 2012 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Aug 10, 2012 100.16 100.16 100.16 0 +0.01(+0.01%)
Aug 09, 2012 100.15 100.16 100.15 100.15 0 -0.01(-0.01%)
Aug 08, 2012 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Aug 07, 2012 100.17 100.17 100.17 100.17 0 -0.02(-0.02%)
Aug 06, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Aug 03, 2012 100.18 100.18 100.18 0 -0.02(-0.02%)
Aug 02, 2012 100.20 100.20 100.19 100.20 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.