Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 100.40 100.43 100.34 100.41 0 -2.73(-2.64%)
Apr 29, 2010 103.14 103.14 103.14 103.14 0 +0.05(+0.05%)
Apr 28, 2010 103.09 103.09 103.09 103.09 0 -0.00(-0.00%)
Apr 27, 2010 103.09 103.09 103.09 103.09 0 +0.04(+0.04%)
Apr 26, 2010 103.06 103.06 103.06 103.06 0 +0.05(+0.05%)
Apr 23, 2010 103.03 103.08 102.98 103.00 0 -0.04(-0.04%)
Apr 22, 2010 103.04 103.04 103.04 103.04 0 -0.04(-0.04%)
Apr 21, 2010 103.09 103.09 103.09 103.09 0 -0.10(-0.10%)
Apr 20, 2010 103.19 103.19 103.19 103.19 0 -0.11(-0.11%)
Apr 19, 2010 103.30 103.30 103.30 103.30 0 +0.07(+0.07%)
Apr 16, 2010 103.23 103.27 103.22 103.23 0 -0.03(-0.03%)
Apr 15, 2010 103.26 103.26 103.26 103.26 0 +3.68(+3.70%)
Apr 14, 2010 99.58 99.58 99.58 99.58 0 -0.00(-0.00%)
Apr 13, 2010 99.58 99.58 99.58 99.58 0 +0.00(+0.00%)
Apr 12, 2010 99.58 99.58 99.58 99.58 0 +0.01(+0.01%)
Apr 09, 2010 99.56 99.57 99.56 99.57 0 +0.01(+0.01%)
Apr 08, 2010 99.56 99.56 99.56 99.56 0 +0.01(+0.01%)
Apr 07, 2010 99.55 99.55 99.55 99.55 0 -0.82(-0.82%)
Apr 06, 2010 100.37 100.37 100.37 100.37 0 +0.01(+0.01%)
Apr 05, 2010 100.36 100.36 100.36 100.36 0 -0.03(-0.03%)
Apr 02, 2010 100.39 100.39 100.39 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.