Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 99.90 0 -0.40(-0.40%)
Apr 28, 2016 100.30 0 -0.02(-0.01%)
Apr 27, 2016 100.32 0 +0.03(+0.03%)
Apr 26, 2016 100.28 0 -0.03(-0.03%)
Apr 25, 2016 100.32 0 +0.02(+0.01%)
Apr 22, 2016 100.30 0 -0.05(-0.05%)
Apr 21, 2016 100.35 0 -0.00(-0.00%)
Apr 20, 2016 100.36 0 +0.03(+0.03%)
Apr 19, 2016 100.32 0 +0.02(+0.01%)
Apr 18, 2016 100.31 0 -0.01(-0.01%)
Apr 15, 2016 100.32 0 +0.39(+0.39%)
Apr 14, 2016 99.92 0 -0.00(-0.00%)
Apr 13, 2016 99.93 0 -0.03(-0.03%)
Apr 12, 2016 99.96 0 +0.02(+0.02%)
Apr 11, 2016 99.94 0 -0.02(-0.02%)
Apr 08, 2016 99.96 0 +0.00(+0.00%)
Apr 07, 2016 99.96 0 +0.02(+0.02%)
Apr 06, 2016 99.94 0 +0.01(+0.01%)
Apr 05, 2016 99.93 0 +0.03(+0.03%)
Apr 04, 2016 99.89 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.