Indicators

Airboss of America Corp (OP: ABSSF )

4.245 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.897	4.897	4.897	4.897	1,000	+0.37(+8.09%)
Apr 25, 2013		4.530	4.530	4.530	0	-0.12(-2.55%)
Apr 23, 2013	4.649	4.649	4.649	4.649	0	+0.01(+0.22%)
Apr 22, 2013	4.639	4.639	4.639	4.639	200	+0.05(+1.04%)
Apr 17, 2013	4.591	4.591	4.591	4.591	0	-0.07(-1.46%)
Apr 15, 2013		4.659	4.659	4.659	0	-0.04(-0.75%)
Apr 11, 2013		4.694	4.694	4.694	0	-0.17(-3.46%)
Apr 09, 2013		4.862	4.862	4.862	0	+0.12(+2.47%)
Apr 04, 2013		4.745	4.745	4.745	0	-0.14(-2.87%)
Mar 21, 2013		4.885	4.885	4.885	0	+0.00(+0.10%)
Mar 19, 2013		4.880	4.880	4.880	0	-0.00(-0.03%)
Mar 18, 2013	4.881	4.881	4.881	4.881	300	+0.14(+2.86%)
Mar 15, 2013	4.765	4.765	4.746	4.746	800	-0.01(-0.23%)
Mar 07, 2013		4.757	4.757	4.757	0	-0.08(-1.59%)
Feb 19, 2013		4.834	4.834	4.834	0	-0.11(-2.21%)
Feb 08, 2013		4.943	4.943	4.943	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.