Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9814 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.9100 0 -0.01(-1.09%)
Apr 21, 2023 0.9200 0 +0.02(+1.79%)
Apr 19, 2023 0.9038 0 +0.00(+0.42%)
Apr 17, 2023 0.9000 0 -0.00(-0.21%)
Apr 13, 2023 0.9019 0 -0.00(-0.23%)
Apr 12, 2023 0.9043 0.9043 0.9040 0.9040 4,050 +0.02(+1.93%)
Apr 11, 2023 0.8869 0.8869 0.8869 0.8869 4,000 -0.02(-1.82%)
Apr 10, 2023 0.8908 0.9033 0.8761 0.9033 10,500 -0.01(-0.67%)
Apr 06, 2023 0.9096 0.9096 0.9094 0.9094 4,000 +0.02(+2.31%)
Apr 05, 2023 0.8964 0.8964 0.8889 0.8889 4,000 -0.04(-3.80%)
Apr 04, 2023 0.9240 0.9240 0.9240 0.9240 2,000 -0.01(-0.65%)
Apr 03, 2023 0.9300 0.9300 0.8800 0.9300 57,900 +0.02(+2.20%)
Mar 31, 2023 0.8995 0.9100 0.8995 0.9100 6,124 +0.01(+1.64%)
Mar 29, 2023 0.8953 0 +0.01(+0.83%)
Mar 28, 2023 0.8709 0.8879 0.8709 0.8879 7,000 +0.03(+3.34%)
Mar 27, 2023 0.8664 0.8664 0.8591 0.8592 4,000 -0.03(-3.27%)
Mar 24, 2023 0.9009 0.9009 0.8882 0.8882 46,000 +0.00(+0.09%)
Mar 23, 2023 0.9100 0.9100 0.8869 0.8874 1,935 -0.02(-2.48%)
Mar 22, 2023 0.9167 0.9167 0.9093 0.9100 4,000 -0.03(-3.19%)
Mar 21, 2023 0.9400 0.9440 0.9400 0.9400 6,258 +0.02(+2.25%)
Mar 20, 2023 0.9193 0.9193 0.9193 0.9193 4,000 -0.00(-0.08%)
Mar 17, 2023 0.8975 0.9200 0.8778 0.9200 10,691 -0.02(-1.76%)
Mar 16, 2023 0.9365 0.9365 0.8848 0.9365 19,022 +0.00(+0.49%)
Mar 15, 2023 0.9400 0.9400 0.9243 0.9319 9,200 -0.01(-0.86%)
Mar 14, 2023 0.9555 0.9555 0.9400 0.9400 14,502 -0.02(-2.36%)
Mar 10, 2023 0.9627 24 +0.01(+1.27%)
Mar 08, 2023 0.9506 0 -0.00(-0.45%)
Mar 07, 2023 0.9700 0.9801 0.9520 0.9549 15,470 -0.04(-4.13%)
Mar 06, 2023 1.000 1.000 0.9960 0.9960 95,717 +0.00(+0.06%)
Mar 03, 2023 0.9955 0.9955 0.9954 0.9954 4,000 +0.00(+0.02%)
Mar 02, 2023 0.9952 1.000 0.9952 0.9952 11,600 +0.01(+0.53%)
Mar 01, 2023 0.9957 0.9957 0.9900 0.9900 4,000 +0.01(+1.38%)
Feb 28, 2023 0.9765 0.9765 0.9765 0.9765 180 +0.03(+3.02%)
Feb 27, 2023 0.9587 0.9600 0.9479 0.9479 4,400 -0.01(-0.83%)
Feb 24, 2023 0.9507 0.9880 0.9507 0.9558 20,322 -0.02(-1.62%)
Feb 23, 2023 1.000 1.000 0.9715 0.9715 22,970 -0.02(-2.21%)
Feb 22, 2023 0.9935 0.9935 0.9935 0.9935 4,000 -0.00(-0.06%)
Feb 21, 2023 0.9941 0.9941 0.9941 0.9941 4,000 -0.00(-0.33%)
Feb 17, 2023 1.002 1.002 0.9974 0.9974 4,000 -0.00(-0.13%)
Feb 16, 2023 0.9936 0.9987 0.9936 0.9987 4,002 -0.00(-0.34%)
Feb 15, 2023 1.002 1.030 1.002 1.002 4,130 -0.02(-1.76%)
Feb 10, 2023 1.020 75 +0.02(+2.12%)
Feb 08, 2023 0.9989 0 +0.02(+2.08%)
Feb 06, 2023 0.9785 0 -0.01(-1.16%)
Feb 03, 2023 0.9960 0.9960 0.9900 0.9900 13,200 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.