Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 -0.0089 (-2.28%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 25, 2016	0.1600	0.1600	0.1600	0.1600	18,000	+0.02(+14.29%)
May 24, 2016	0.1400	0.1400	0.1400	0.1400	2,265	+0.01(+7.69%)
May 19, 2016		0.1300	0.1300	0.1300	0	-0.03(-16.67%)
May 13, 2016		0.1560	0.1560	0.1560	0	+0.01(+4.00%)
May 10, 2016		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
May 09, 2016	0.1492	0.1492	0.1460	0.1460	11,330	-0.00(-2.67%)
May 06, 2016	0.1500	0.1500	0.1500	0.1500	6,000	-0.00(-1.96%)
May 03, 2016		0.1530	0.1530	0.1530	0	-0.00(-1.03%)
May 02, 2016	0.1546	0.1546	0.1546	0.1546	2,000	-0.01(-6.30%)
Apr 27, 2016		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.01(-7.98%)
Apr 12, 2016		0.1630	0.1630	0.1630	0	-0.01(-5.83%)
Apr 07, 2016		0.1731	0.1731	0.1731	0	+0.01(+8.19%)
Mar 18, 2016		0.1600	0.1600	0.1600	0	-0.02(-9.60%)
Mar 14, 2016		0.1770	0.1770	0.1770	0	+0.00(+0.91%)
Mar 11, 2016	0.1754	0.1754	0.1754	0.1754	2,000	-0.00(-2.56%)
Mar 09, 2016		0.1800	0.1800	0.1800	0	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.