Indicators

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.65 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		19.63	19.63	19.63	0	-1.39(-6.61%)
May 16, 2016		21.02	21.02	21.02	0	+0.25(+1.20%)
May 13, 2016	20.77	20.77	20.77	20.77	824	-0.35(-1.66%)
May 12, 2016	21.12	21.12	21.12	21.12	876	+0.11(+0.52%)
May 10, 2016		21.01	21.01	21.01	58	-0.10(-0.47%)
May 09, 2016	21.11	21.11	21.11	21.11	100	+0.68(+3.33%)
May 06, 2016	20.43	20.43	20.43	20.43	700	-0.39(-1.87%)
Apr 28, 2016		20.82	20.82	20.82	0	+0.69(+3.43%)
Apr 27, 2016	20.36	20.36	20.13	20.13	4,398	-1.51(-6.98%)
Apr 26, 2016	21.62	21.64	21.62	21.64	1,050	+0.03(+0.14%)
Apr 25, 2016	21.61	21.61	21.61	21.61	473	+0.62(+2.95%)
Apr 19, 2016		20.99	20.99	20.99	0	+1.50(+7.70%)
Apr 04, 2016		19.49	19.49	19.49	0	-0.02(-0.10%)
Mar 30, 2016		19.51	19.51	19.51	0	-0.01(-0.05%)
Mar 24, 2016		19.52	19.52	19.52	0	-1.72(-8.10%)
Mar 18, 2016		21.24	21.24	21.24	0	+0.33(+1.58%)
Mar 16, 2016		20.91	20.91	20.91	1	+0.79(+3.90%)
Mar 07, 2016		20.12	20.12	20.12	0	+1.89(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.