Indicators

Aminex Plc (OP: AEXFF )

0.0090 UNCHANGED

Last Price Updated: 3:21 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.0155	0.0155	0.0155	0	-0.01(-32.61%)
May 24, 2021	0.0230	0.0230	0.0230	0.0230	869	+0.00(+0.00%)
May 21, 2021	0.0155	0.0230	0.0155	0.0230	1,194	+0.02(+283.33%)
May 05, 2021		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Apr 20, 2021		0.0080	0.0080	0.0080	0	-0.01(-61.90%)
Apr 19, 2021	0.0210	0.0210	0.0210	0.0210	100	+0.01(+50.00%)
Apr 15, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 14, 2021	0.0140	0.0140	0.0140	0.0140	400	+0.01(+100.00%)
Apr 08, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 05, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 01, 2021	0.0070	0.0070	0.0070	0.0070	31,000	-0.00(-33.33%)
Mar 25, 2021		0.0105	0.0105	0.0105	0	-0.00(-12.50%)
Mar 24, 2021	0.0120	0.0120	0.0120	0.0120	13,000	+0.00(+33.33%)
Mar 18, 2021		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
Mar 11, 2021		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Mar 08, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 05, 2021	0.0130	0.0130	0.0130	0.0130	700	+0.00(+0.00%)
Mar 03, 2021		0.0130	0.0130	0.0130	0	+0.00(+39.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.